EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:38 | - | 29,250 |
08.10.24 21:42:32 | - | 29,250 |
08.10.24 21:42:30 | - | 29,250 |
08.10.24 21:42:29 | - | 29,250 |
08.10.24 21:42:17 | - | 29,250 |
08.10.24 21:42:01 | - | 29,250 |
08.10.24 21:41:59 | - | 29,250 |
08.10.24 21:41:17 | - | 29,250 |
08.10.24 21:41:16 | - | 29,250 |
08.10.24 21:41:14 | - | 29,250 |
08.10.24 21:41:07 | - | 29,250 |
08.10.24 21:41:00 | - | 29,250 |
08.10.24 21:40:31 | - | 29,250 |
08.10.24 21:40:23 | - | 29,250 |
08.10.24 21:40:13 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:57 | - | 29,250 |
08.10.24 21:39:26 | - | 29,250 |
08.10.24 21:39:20 | - | 29,250 |
08.10.24 21:39:08 | - | 29,250 |
08.10.24 21:39:01 | - | 29,250 |
08.10.24 21:38:34 | - | 29,250 |
08.10.24 21:37:24 | - | 29,250 |
08.10.24 21:37:11 | - | 29,250 |
08.10.24 21:35:29 | - | 29,250 |
08.10.24 21:35:19 | - | 29,240 |
08.10.24 21:34:40 | - | 29,240 |
08.10.24 21:34:29 | - | 29,240 |
08.10.24 21:33:45 | - | 29,230 |
08.10.24 21:32:55 | - | 29,240 |
08.10.24 21:31:53 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:43 | - | 29,240 |
08.10.24 21:30:48 | - | 29,230 |
08.10.24 21:30:01 | - | 29,230 |
08.10.24 21:28:54 | - | 29,230 |
08.10.24 21:28:44 | - | 29,230 |
08.10.24 21:28:40 | - | 29,230 |
08.10.24 21:28:36 | - | 29,170 |
08.10.24 21:28:36 | - | 29,190 |
08.10.24 21:26:32 | - | 29,220 |
08.10.24 21:23:31 | - | 29,220 |
08.10.24 21:20:31 | - | 29,220 |
08.10.24 21:17:30 | - | 29,220 |
08.10.24 21:14:30 | - | 29,220 |
08.10.24 21:11:29 | - | 29,220 |
08.10.24 21:08:29 | - | 29,220 |