EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:11 | - | 29,190 |
08.10.24 16:56:01 | - | 29,200 |
08.10.24 16:54:34 | - | 29,210 |
08.10.24 16:54:32 | - | 29,220 |
08.10.24 16:54:27 | - | 29,210 |
08.10.24 16:54:23 | - | 29,210 |
08.10.24 16:54:23 | - | 29,200 |
08.10.24 16:54:21 | - | 29,200 |
08.10.24 16:54:07 | - | 29,200 |
08.10.24 16:54:06 | - | 29,200 |
08.10.24 16:54:05 | - | 29,200 |
08.10.24 16:54:04 | - | 29,200 |
08.10.24 16:54:02 | - | 29,210 |
08.10.24 16:54:01 | - | 29,200 |
08.10.24 16:53:53 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:50 | - | 29,200 |
08.10.24 16:53:43 | - | 29,200 |
08.10.24 16:53:38 | - | 29,210 |
08.10.24 16:53:35 | - | 29,200 |
08.10.24 16:52:10 | - | 29,210 |
08.10.24 16:52:09 | - | 29,210 |
08.10.24 16:52:03 | - | 29,210 |
08.10.24 16:52:01 | - | 29,220 |
08.10.24 16:52:01 | - | 29,210 |
08.10.24 16:51:58 | - | 29,220 |
08.10.24 16:51:52 | - | 29,210 |
08.10.24 16:51:46 | - | 29,220 |
08.10.24 16:51:39 | - | 29,210 |
08.10.24 16:51:36 | - | 29,220 |
08.10.24 16:51:22 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:22 | - | 29,200 |
08.10.24 16:51:22 | - | 29,210 |
08.10.24 16:51:21 | - | 29,200 |
08.10.24 16:51:17 | - | 29,210 |
08.10.24 16:51:15 | - | 29,210 |
08.10.24 16:50:57 | - | 29,210 |
08.10.24 16:50:53 | - | 29,210 |
08.10.24 16:50:42 | - | 29,210 |
08.10.24 16:50:38 | - | 29,220 |
08.10.24 16:50:37 | - | 29,210 |
08.10.24 16:50:31 | - | 29,220 |
08.10.24 16:50:30 | - | 29,230 |
08.10.24 16:50:12 | - | 29,250 |
08.10.24 16:50:11 | - | 29,270 |
08.10.24 16:50:06 | - | 29,260 |