EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:24 | - | 29,200 |
08.10.24 17:00:41 | - | 29,200 |
08.10.24 17:00:04 | - | 29,190 |
08.10.24 17:00:03 | - | 29,190 |
08.10.24 16:59:57 | - | 29,190 |
08.10.24 16:59:56 | - | 29,180 |
08.10.24 16:59:37 | - | 29,190 |
08.10.24 16:59:36 | - | 29,180 |
08.10.24 16:58:55 | - | 29,190 |
08.10.24 16:58:54 | - | 29,180 |
08.10.24 16:58:27 | - | 29,190 |
08.10.24 16:58:26 | - | 29,180 |
08.10.24 16:58:07 | - | 29,190 |
08.10.24 16:58:06 | - | 29,180 |
08.10.24 16:58:03 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:00 | - | 29,180 |
08.10.24 16:57:58 | - | 29,190 |
08.10.24 16:57:47 | - | 29,180 |
08.10.24 16:57:47 | - | 29,190 |
08.10.24 16:57:44 | - | 29,180 |
08.10.24 16:57:36 | - | 29,190 |
08.10.24 16:57:36 | - | 29,180 |
08.10.24 16:57:17 | - | 29,190 |
08.10.24 16:57:16 | - | 29,180 |
08.10.24 16:57:08 | - | 29,190 |
08.10.24 16:57:06 | - | 29,180 |
08.10.24 16:57:01 | - | 29,190 |
08.10.24 16:57:01 | - | 29,180 |
08.10.24 16:56:57 | - | 29,190 |
08.10.24 16:56:56 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:53 | - | 29,190 |
08.10.24 16:56:45 | - | 29,180 |
08.10.24 16:56:42 | - | 29,190 |
08.10.24 16:56:37 | - | 29,180 |
08.10.24 16:56:36 | - | 29,190 |
08.10.24 16:56:34 | - | 29,180 |
08.10.24 16:56:33 | - | 29,190 |
08.10.24 16:56:32 | - | 29,180 |
08.10.24 16:56:17 | - | 29,190 |
08.10.24 16:56:15 | - | 29,180 |
08.10.24 16:56:11 | - | 29,190 |
08.10.24 16:56:01 | - | 29,200 |
08.10.24 16:54:34 | - | 29,210 |
08.10.24 16:54:32 | - | 29,220 |
08.10.24 16:54:27 | - | 29,210 |