EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:21 | - | 25,880 |
13:45:15 | - | 25,870 |
13:45:07 | - | 25,880 |
13:44:57 | - | 25,870 |
13:44:53 | - | 25,880 |
13:44:51 | - | 25,870 |
13:44:47 | - | 25,880 |
13:44:15 | - | 25,870 |
13:44:03 | - | 25,880 |
13:43:15 | - | 25,870 |
13:43:13 | - | 25,880 |
13:43:11 | - | 25,870 |
13:43:07 | - | 25,880 |
13:43:05 | - | 25,870 |
13:43:03 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:28 | - | 25,890 |
13:42:26 | - | 25,880 |
13:40:06 | - | 25,900 |
13:39:18 | - | 25,890 |
13:39:14 | - | 25,900 |
13:39:12 | - | 25,890 |
13:39:08 | - | 25,890 |
13:38:55 | - | 25,910 |
13:38:52 | - | 25,900 |
13:38:27 | - | 25,910 |
13:38:23 | - | 25,920 |
13:38:19 | - | 25,910 |
13:37:57 | - | 25,930 |
13:37:30 | - | 25,940 |
13:37:23 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:17 | - | 25,940 |
13:34:41 | - | 25,930 |
13:33:49 | - | 25,920 |
13:30:50 | - | 25,900 |
13:30:48 | - | 25,890 |
13:30:44 | - | 25,900 |
13:30:26 | - | 25,890 |
13:29:48 | - | 25,900 |
13:28:54 | - | 25,910 |
13:27:58 | - | 25,900 |
13:27:38 | - | 25,890 |
13:27:36 | - | 25,880 |
13:27:32 | - | 25,890 |
13:27:12 | - | 25,880 |
13:26:48 | - | 25,890 |