EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:21 | - | 25,160 |
14:41:09 | - | 25,170 |
14:40:57 | - | 25,160 |
14:40:43 | - | 25,170 |
14:40:25 | - | 25,160 |
14:40:17 | - | 25,160 |
14:40:15 | - | 25,170 |
14:40:13 | - | 25,180 |
14:40:11 | - | 25,180 |
14:39:31 | - | 25,180 |
14:39:25 | - | 25,190 |
14:38:46 | - | 25,200 |
14:38:44 | - | 25,190 |
14:38:40 | - | 25,200 |
14:38:38 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:36 | - | 25,200 |
14:38:28 | - | 25,200 |
14:38:26 | - | 25,200 |
14:38:14 | - | 25,180 |
14:38:12 | - | 25,190 |
14:38:06 | - | 25,180 |
14:37:55 | - | 25,190 |
14:37:52 | - | 25,180 |
14:37:50 | - | 25,190 |
14:37:48 | - | 25,200 |
14:37:46 | - | 25,210 |
14:37:42 | - | 25,210 |
14:37:34 | - | 25,210 |
14:37:12 | - | 25,200 |
14:37:00 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:56 | - | 25,220 |
14:36:54 | - | 25,220 |
14:36:52 | - | 25,210 |
14:36:46 | - | 25,220 |
14:36:38 | - | 25,230 |
14:36:26 | - | 25,230 |
14:36:08 | - | 25,230 |
14:36:02 | - | 25,220 |
14:35:50 | - | 25,230 |
14:35:46 | - | 25,220 |
14:35:40 | - | 25,230 |
14:35:30 | - | 25,220 |
14:35:20 | - | 25,230 |
14:34:58 | - | 25,230 |
14:34:56 | - | 25,230 |