EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:36 | - | 29,020 |
09.10.24 09:17:32 | - | 29,030 |
09.10.24 09:17:31 | - | 29,020 |
09.10.24 09:17:31 | - | 29,040 |
09.10.24 09:17:23 | - | 29,040 |
09.10.24 09:17:21 | - | 29,030 |
09.10.24 09:17:21 | - | 29,040 |
09.10.24 09:17:20 | - | 29,050 |
09.10.24 09:16:32 | - | 29,060 |
09.10.24 09:16:31 | - | 29,050 |
09.10.24 09:16:23 | - | 29,030 |
09.10.24 09:16:20 | - | 28,990 |
09.10.24 09:16:08 | - | 28,980 |
09.10.24 09:16:03 | - | 28,990 |
09.10.24 09:16:02 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:56 | - | 29,000 |
09.10.24 09:15:55 | - | 29,000 |
09.10.24 09:15:54 | - | 28,990 |
09.10.24 09:15:53 | - | 29,000 |
09.10.24 09:15:14 | - | 28,990 |
09.10.24 09:15:13 | - | 28,980 |
09.10.24 09:15:12 | - | 28,990 |
09.10.24 09:15:11 | - | 28,990 |
09.10.24 09:15:01 | - | 28,990 |
09.10.24 09:15:00 | - | 29,000 |
09.10.24 09:14:56 | - | 28,990 |
09.10.24 09:14:55 | - | 28,980 |
09.10.24 09:14:51 | - | 28,990 |
09.10.24 09:14:50 | - | 28,980 |
09.10.24 09:14:49 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:40 | - | 29,000 |
09.10.24 09:14:37 | - | 28,990 |
09.10.24 09:14:32 | - | 29,000 |
09.10.24 09:14:27 | - | 28,990 |
09.10.24 09:14:26 | - | 29,000 |
09.10.24 09:14:11 | - | 28,990 |
09.10.24 09:14:09 | - | 28,990 |
09.10.24 09:14:05 | - | 28,990 |
09.10.24 09:14:02 | - | 28,990 |
09.10.24 09:14:01 | - | 28,990 |
09.10.24 09:13:54 | - | 28,990 |
09.10.24 09:13:53 | - | 28,990 |
09.10.24 09:13:51 | - | 28,990 |
09.10.24 09:13:46 | - | 28,990 |
09.10.24 09:13:45 | - | 28,990 |