EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:11 | - | 28,990 |
09.10.24 09:15:01 | - | 28,990 |
09.10.24 09:15:00 | - | 29,000 |
09.10.24 09:14:56 | - | 28,990 |
09.10.24 09:14:55 | - | 28,980 |
09.10.24 09:14:51 | - | 28,990 |
09.10.24 09:14:50 | - | 28,980 |
09.10.24 09:14:49 | - | 28,980 |
09.10.24 09:14:40 | - | 29,000 |
09.10.24 09:14:37 | - | 28,990 |
09.10.24 09:14:32 | - | 29,000 |
09.10.24 09:14:27 | - | 28,990 |
09.10.24 09:14:26 | - | 29,000 |
09.10.24 09:14:11 | - | 28,990 |
09.10.24 09:14:09 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:05 | - | 28,990 |
09.10.24 09:14:02 | - | 28,990 |
09.10.24 09:14:01 | - | 28,990 |
09.10.24 09:13:54 | - | 28,990 |
09.10.24 09:13:53 | - | 28,990 |
09.10.24 09:13:51 | - | 28,990 |
09.10.24 09:13:46 | - | 28,990 |
09.10.24 09:13:45 | - | 28,990 |
09.10.24 09:13:40 | - | 28,990 |
09.10.24 09:13:39 | - | 28,990 |
09.10.24 09:13:36 | - | 28,990 |
09.10.24 09:13:35 | - | 28,990 |
09.10.24 09:13:33 | - | 28,990 |
09.10.24 09:13:24 | - | 28,990 |
09.10.24 09:13:23 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:22 | - | 28,990 |
09.10.24 09:13:20 | - | 28,990 |
09.10.24 09:13:15 | - | 28,990 |
09.10.24 09:13:11 | - | 28,990 |
09.10.24 09:13:07 | - | 28,990 |
09.10.24 09:12:50 | - | 28,990 |
09.10.24 09:12:50 | - | 29,000 |
09.10.24 09:12:44 | - | 28,990 |
09.10.24 09:12:44 | - | 29,000 |
09.10.24 09:12:40 | - | 29,020 |
09.10.24 09:12:35 | - | 29,020 |
09.10.24 09:12:31 | - | 29,020 |
09.10.24 09:12:30 | - | 29,010 |
09.10.24 09:12:26 | - | 29,020 |
09.10.24 09:12:23 | - | 29,020 |