EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:37 | - | 29,170 |
09.10.24 10:38:33 | - | 29,160 |
09.10.24 10:38:31 | - | 29,170 |
09.10.24 10:37:54 | - | 29,160 |
09.10.24 10:37:52 | - | 29,170 |
09.10.24 10:37:45 | - | 29,160 |
09.10.24 10:37:43 | - | 29,170 |
09.10.24 10:37:33 | - | 29,160 |
09.10.24 10:37:25 | - | 29,170 |
09.10.24 10:37:22 | - | 29,160 |
09.10.24 10:37:19 | - | 29,160 |
09.10.24 10:37:14 | - | 29,160 |
09.10.24 10:37:13 | - | 29,150 |
09.10.24 10:36:59 | - | 29,150 |
09.10.24 10:36:58 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:36:53 | - | 29,150 |
09.10.24 10:36:52 | - | 29,160 |
09.10.24 10:36:46 | - | 29,150 |
09.10.24 10:36:44 | - | 29,160 |
09.10.24 10:36:39 | - | 29,150 |
09.10.24 10:36:39 | - | 29,160 |
09.10.24 10:36:37 | - | 29,150 |
09.10.24 10:36:36 | - | 29,160 |
09.10.24 10:36:32 | - | 29,150 |
09.10.24 10:36:20 | - | 29,160 |
09.10.24 10:36:19 | - | 29,150 |
09.10.24 10:36:18 | - | 29,160 |
09.10.24 10:36:06 | - | 29,150 |
09.10.24 10:36:05 | - | 29,150 |
09.10.24 10:35:33 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:35:31 | - | 29,150 |
09.10.24 10:35:21 | - | 29,160 |
09.10.24 10:35:21 | - | 29,150 |
09.10.24 10:35:19 | - | 29,150 |
09.10.24 10:35:18 | - | 29,150 |
09.10.24 10:35:17 | - | 29,150 |
09.10.24 10:35:16 | - | 29,140 |
09.10.24 10:34:23 | - | 29,130 |
09.10.24 10:34:21 | - | 29,140 |
09.10.24 10:34:07 | - | 29,130 |
09.10.24 10:34:05 | - | 29,130 |
09.10.24 10:34:05 | - | 29,130 |
09.10.24 10:34:01 | - | 29,130 |
09.10.24 10:34:00 | - | 29,120 |
09.10.24 10:33:47 | - | 29,130 |