EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:13 | - | 29,150 |
09.10.24 10:46:06 | - | 29,160 |
09.10.24 10:46:04 | - | 29,160 |
09.10.24 10:46:02 | - | 29,160 |
09.10.24 10:46:00 | - | 29,160 |
09.10.24 10:45:58 | - | 29,160 |
09.10.24 10:45:58 | - | 29,150 |
09.10.24 10:45:56 | - | 29,160 |
09.10.24 10:45:48 | - | 29,160 |
09.10.24 10:45:44 | - | 29,160 |
09.10.24 10:45:41 | - | 29,150 |
09.10.24 10:45:36 | - | 29,160 |
09.10.24 10:45:35 | - | 29,150 |
09.10.24 10:45:26 | - | 29,160 |
09.10.24 10:45:22 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:12 | - | 29,160 |
09.10.24 10:45:07 | - | 29,160 |
09.10.24 10:45:06 | - | 29,150 |
09.10.24 10:45:05 | - | 29,160 |
09.10.24 10:45:00 | - | 29,150 |
09.10.24 10:44:57 | - | 29,160 |
09.10.24 10:44:57 | - | 29,150 |
09.10.24 10:44:56 | - | 29,160 |
09.10.24 10:44:51 | - | 29,150 |
09.10.24 10:44:50 | - | 29,150 |
09.10.24 10:44:33 | - | 29,150 |
09.10.24 10:44:29 | - | 29,160 |
09.10.24 10:44:03 | - | 29,150 |
09.10.24 10:43:48 | - | 29,160 |
09.10.24 10:43:36 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:43:09 | - | 29,160 |
09.10.24 10:43:08 | - | 29,170 |
09.10.24 10:42:54 | - | 29,160 |
09.10.24 10:42:50 | - | 29,160 |
09.10.24 10:42:46 | - | 29,160 |
09.10.24 10:42:14 | - | 29,170 |
09.10.24 10:42:13 | - | 29,170 |
09.10.24 10:41:30 | - | 29,170 |
09.10.24 10:41:28 | - | 29,180 |
09.10.24 10:41:27 | - | 29,170 |
09.10.24 10:41:26 | - | 29,180 |
09.10.24 10:41:24 | - | 29,170 |
09.10.24 10:41:24 | - | 29,180 |
09.10.24 10:41:20 | - | 29,170 |
09.10.24 10:41:19 | - | 29,180 |