EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:46 | - | 29,200 |
08.10.24 19:26:33 | - | 29,210 |
08.10.24 19:26:32 | - | 29,200 |
08.10.24 19:26:03 | - | 29,210 |
08.10.24 19:25:24 | - | 29,200 |
08.10.24 19:25:01 | - | 29,200 |
08.10.24 19:24:40 | - | 29,190 |
08.10.24 19:24:31 | - | 29,200 |
08.10.24 19:24:09 | - | 29,190 |
08.10.24 19:24:05 | - | 29,200 |
08.10.24 19:22:53 | - | 29,190 |
08.10.24 19:22:36 | - | 29,180 |
08.10.24 19:22:13 | - | 29,190 |
08.10.24 19:19:12 | - | 29,190 |
08.10.24 19:18:43 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:21 | - | 29,190 |
08.10.24 19:18:04 | - | 29,180 |
08.10.24 19:17:56 | - | 29,180 |
08.10.24 19:17:25 | - | 29,180 |
08.10.24 19:17:16 | - | 29,190 |
08.10.24 19:16:18 | - | 29,180 |
08.10.24 19:13:33 | - | 29,190 |
08.10.24 19:12:46 | - | 29,200 |
08.10.24 19:12:05 | - | 29,190 |
08.10.24 19:11:48 | - | 29,180 |
08.10.24 19:11:41 | - | 29,180 |
08.10.24 19:11:29 | - | 29,180 |
08.10.24 19:09:42 | - | 29,190 |
08.10.24 19:09:39 | - | 29,200 |
08.10.24 19:09:09 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:54 | - | 29,200 |
08.10.24 19:08:31 | - | 29,200 |
08.10.24 19:08:21 | - | 29,210 |
08.10.24 19:08:08 | - | 29,210 |
08.10.24 19:07:29 | - | 29,220 |
08.10.24 19:07:27 | - | 29,210 |
08.10.24 19:07:18 | - | 29,220 |
08.10.24 19:07:06 | - | 29,210 |
08.10.24 19:06:59 | - | 29,220 |
08.10.24 19:06:10 | - | 29,210 |
08.10.24 19:06:03 | - | 29,220 |
08.10.24 19:05:58 | - | 29,210 |
08.10.24 19:04:00 | - | 29,220 |
08.10.24 19:03:53 | - | 29,230 |
08.10.24 19:03:34 | - | 29,220 |