EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:32 | - | 29,210 |
08.10.24 19:43:58 | - | 29,220 |
08.10.24 19:43:49 | - | 29,210 |
08.10.24 19:43:47 | - | 29,210 |
08.10.24 19:43:36 | - | 29,210 |
08.10.24 19:43:20 | - | 29,210 |
08.10.24 19:43:18 | - | 29,210 |
08.10.24 19:42:45 | - | 29,210 |
08.10.24 19:42:38 | - | 29,210 |
08.10.24 19:40:43 | - | 29,210 |
08.10.24 19:40:23 | - | 29,210 |
08.10.24 19:40:10 | - | 29,210 |
08.10.24 19:39:39 | - | 29,200 |
08.10.24 19:38:12 | - | 29,210 |
08.10.24 19:38:06 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:05 | - | 29,210 |
08.10.24 19:37:04 | - | 29,200 |
08.10.24 19:36:57 | - | 29,210 |
08.10.24 19:36:33 | - | 29,200 |
08.10.24 19:36:18 | - | 29,210 |
08.10.24 19:35:53 | - | 29,220 |
08.10.24 19:35:31 | - | 29,210 |
08.10.24 19:35:30 | - | 29,200 |
08.10.24 19:35:26 | - | 29,210 |
08.10.24 19:34:55 | - | 29,200 |
08.10.24 19:34:03 | - | 29,200 |
08.10.24 19:33:28 | - | 29,200 |
08.10.24 19:33:27 | - | 29,200 |
08.10.24 19:33:20 | - | 29,200 |
08.10.24 19:33:12 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:58 | - | 29,200 |
08.10.24 19:32:56 | - | 29,200 |
08.10.24 19:32:32 | - | 29,200 |
08.10.24 19:31:54 | - | 29,200 |
08.10.24 19:31:05 | - | 29,200 |
08.10.24 19:30:03 | - | 29,200 |
08.10.24 19:29:51 | - | 29,200 |
08.10.24 19:29:50 | - | 29,200 |
08.10.24 19:29:46 | - | 29,200 |
08.10.24 19:29:22 | - | 29,210 |
08.10.24 19:29:00 | - | 29,200 |
08.10.24 19:28:46 | - | 29,200 |
08.10.24 19:28:22 | - | 29,200 |
08.10.24 19:28:15 | - | 29,200 |
08.10.24 19:27:46 | - | 29,200 |