WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:39:46 | - | 312,000 |
19.12.24 18:39:37 | - | 312,000 |
19.12.24 18:36:27 | - | 312,000 |
19.12.24 18:35:51 | - | 312,000 |
19.12.24 18:35:31 | - | 312,100 |
19.12.24 18:35:26 | - | 312,100 |
19.12.24 18:35:15 | - | 312,100 |
19.12.24 18:34:35 | - | 312,000 |
19.12.24 18:34:06 | - | 312,000 |
19.12.24 18:33:05 | - | 311,900 |
19.12.24 18:32:58 | - | 311,900 |
19.12.24 18:32:58 | - | 311,900 |
19.12.24 18:32:40 | - | 312,000 |
19.12.24 18:32:14 | - | 312,000 |
19.12.24 18:31:49 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:31:32 | - | 312,400 |
19.12.24 18:29:30 | - | 312,300 |
19.12.24 18:29:19 | - | 312,200 |
19.12.24 18:28:43 | - | 312,200 |
19.12.24 18:28:23 | - | 312,100 |
19.12.24 18:28:04 | - | 312,100 |
19.12.24 18:26:48 | - | 312,200 |
19.12.24 18:26:48 | - | 312,200 |
19.12.24 18:26:07 | - | 312,200 |
19.12.24 18:26:06 | - | 312,100 |
19.12.24 18:26:02 | - | 312,200 |
19.12.24 18:26:02 | - | 312,200 |
19.12.24 18:26:02 | - | 312,200 |
19.12.24 18:26:02 | - | 312,200 |
19.12.24 18:26:02 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:26:02 | - | 312,200 |
19.12.24 18:26:02 | - | 312,200 |
19.12.24 18:25:42 | - | 312,200 |
19.12.24 18:25:19 | - | 312,500 |
19.12.24 18:24:40 | - | 312,600 |
19.12.24 18:24:25 | - | 312,600 |
19.12.24 18:24:07 | - | 312,700 |
19.12.24 18:23:48 | - | 312,700 |
19.12.24 18:23:37 | - | 312,600 |
19.12.24 18:22:32 | - | 312,500 |
19.12.24 18:21:56 | - | 312,400 |
19.12.24 18:21:08 | - | 312,400 |
19.12.24 18:21:03 | - | 312,500 |
19.12.24 18:20:42 | - | 312,400 |
19.12.24 18:20:10 | - | 312,300 |