WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:00 | - | 193,950 |
06.06.25 18:55:00 | - | 193,950 |
06.06.25 18:54:51 | - | 194,000 |
06.06.25 18:54:51 | - | 194,000 |
06.06.25 18:54:25 | - | 193,950 |
06.06.25 18:54:22 | - | 193,950 |
06.06.25 18:54:20 | - | 194,000 |
06.06.25 18:53:47 | - | 193,950 |
06.06.25 18:53:43 | - | 193,950 |
06.06.25 18:53:30 | - | 193,900 |
06.06.25 18:53:17 | - | 194,100 |
06.06.25 18:52:01 | - | 194,100 |
06.06.25 18:51:17 | - | 194,100 |
06.06.25 18:51:17 | - | 194,100 |
06.06.25 18:51:15 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:58 | - | 194,100 |
06.06.25 18:50:47 | - | 194,050 |
06.06.25 18:50:42 | - | 194,300 |
06.06.25 18:50:35 | - | 194,500 |
06.06.25 18:50:35 | - | 194,500 |
06.06.25 18:50:35 | - | 194,500 |
06.06.25 18:50:31 | - | 194,500 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |
06.06.25 18:50:30 | - | 194,400 |