WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:50:09 | - | 311,700 |
19.12.24 18:49:54 | - | 311,600 |
19.12.24 18:49:53 | - | 311,600 |
19.12.24 18:49:51 | - | 311,900 |
19.12.24 18:49:48 | - | 311,600 |
19.12.24 18:49:47 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:49:29 | - | 312,000 |
19.12.24 18:49:28 | - | 311,900 |
19.12.24 18:49:15 | - | 312,000 |
19.12.24 18:48:51 | - | 311,900 |
19.12.24 18:48:51 | - | 311,900 |
19.12.24 18:48:50 | - | 311,800 |
19.12.24 18:48:50 | - | 311,800 |
19.12.24 18:48:50 | - | 311,800 |
19.12.24 18:48:50 | - | 311,800 |
19.12.24 18:48:50 | - | 311,800 |
19.12.24 18:48:49 | - | 311,700 |
19.12.24 18:48:43 | - | 311,900 |
19.12.24 18:47:25 | - | 311,800 |
19.12.24 18:47:10 | - | 311,800 |
19.12.24 18:46:54 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:46:41 | - | 311,800 |
19.12.24 18:46:40 | - | 311,700 |
19.12.24 18:46:34 | - | 311,800 |
19.12.24 18:46:29 | - | 311,900 |
19.12.24 18:46:24 | - | 311,900 |
19.12.24 18:46:12 | - | 312,000 |
19.12.24 18:46:03 | - | 312,100 |
19.12.24 18:45:59 | - | 312,000 |
19.12.24 18:45:56 | - | 312,100 |
19.12.24 18:44:02 | - | 312,200 |
19.12.24 18:43:25 | - | 312,200 |
19.12.24 18:43:10 | - | 312,200 |
19.12.24 18:42:25 | - | 312,300 |
19.12.24 18:41:22 | - | 312,200 |
19.12.24 18:40:53 | - | 312,000 |