WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:19:34 | - | 312,400 |
19.12.24 18:18:37 | - | 312,300 |
19.12.24 18:18:27 | - | 312,400 |
19.12.24 18:16:38 | - | 312,400 |
19.12.24 18:16:24 | - | 312,400 |
19.12.24 18:15:53 | - | 312,400 |
19.12.24 18:15:34 | - | 312,400 |
19.12.24 18:15:02 | - | 312,500 |
19.12.24 18:14:56 | - | 312,400 |
19.12.24 18:14:55 | - | 312,500 |
19.12.24 18:14:41 | - | 312,600 |
19.12.24 18:14:36 | - | 312,400 |
19.12.24 18:14:34 | - | 312,300 |
19.12.24 18:14:32 | - | 312,400 |
19.12.24 18:14:11 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:13:45 | - | 312,500 |
19.12.24 18:13:25 | - | 312,400 |
19.12.24 18:12:31 | - | 312,300 |
19.12.24 18:12:13 | - | 312,300 |
19.12.24 18:12:08 | - | 312,200 |
19.12.24 18:12:03 | - | 312,200 |
19.12.24 18:11:56 | - | 312,200 |
19.12.24 18:11:47 | - | 312,200 |
19.12.24 18:11:32 | - | 312,300 |
19.12.24 18:11:20 | - | 312,300 |
19.12.24 18:11:14 | - | 312,300 |
19.12.24 18:11:03 | - | 312,400 |
19.12.24 18:10:13 | - | 312,500 |
19.12.24 18:10:02 | - | 312,500 |
19.12.24 18:09:08 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:09:04 | - | 312,600 |
19.12.24 18:08:22 | - | 312,600 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |
19.12.24 18:07:48 | - | 313,300 |