ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:43 | - | 30,500 |
19.09.24 09:39:42 | - | 30,600 |
19.09.24 09:39:41 | - | 30,600 |
19.09.24 09:39:41 | - | 30,500 |
19.09.24 09:39:40 | - | 30,500 |
19.09.24 09:39:40 | - | 30,600 |
19.09.24 09:39:39 | - | 30,500 |
19.09.24 09:39:38 | - | 30,600 |
19.09.24 09:39:38 | - | 30,500 |
19.09.24 09:39:37 | - | 30,600 |
19.09.24 09:39:36 | - | 30,600 |
19.09.24 09:39:36 | - | 30,500 |
19.09.24 09:39:35 | - | 30,600 |
19.09.24 09:39:34 | - | 30,500 |
19.09.24 09:39:34 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:33 | - | 30,500 |
19.09.24 09:39:32 | - | 30,600 |
19.09.24 09:39:31 | - | 30,500 |
19.09.24 09:39:30 | - | 30,600 |
19.09.24 09:39:29 | - | 30,500 |
19.09.24 09:39:28 | - | 30,600 |
19.09.24 09:39:28 | - | 30,500 |
19.09.24 09:39:27 | - | 30,600 |
19.09.24 09:39:27 | - | 30,500 |
19.09.24 09:39:27 | - | 30,600 |
19.09.24 09:39:26 | - | 30,500 |
19.09.24 09:39:23 | - | 30,600 |
19.09.24 09:39:22 | - | 30,500 |
19.09.24 09:39:20 | - | 30,500 |
19.09.24 09:39:19 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:19 | - | 30,500 |
19.09.24 09:39:18 | - | 30,600 |
19.09.24 09:39:18 | - | 30,500 |
19.09.24 09:39:17 | - | 30,600 |
19.09.24 09:39:17 | - | 30,600 |
19.09.24 09:39:17 | - | 30,500 |
19.09.24 09:39:15 | - | 30,600 |
19.09.24 09:30:00 | - | 31,400 |
19.09.24 09:29:58 | - | 31,600 |
19.09.24 09:17:29 | - | 31,500 |
19.09.24 09:05:13 | - | 31,200 |
19.09.24 09:05:12 | - | 30,800 |
19.09.24 09:03:04 | - | 31,300 |
19.09.24 08:58:43 | - | 31,000 |
19.09.24 08:45:52 | - | 30,600 |