ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:54 | - | 31,100 |
19.09.24 10:55:53 | - | 31,000 |
19.09.24 10:55:53 | - | 31,100 |
19.09.24 10:55:43 | - | 31,000 |
19.09.24 10:55:43 | - | 30,900 |
19.09.24 10:55:14 | - | 31,000 |
19.09.24 10:52:08 | - | 31,000 |
19.09.24 10:35:51 | - | 30,900 |
19.09.24 10:35:51 | - | 31,000 |
19.09.24 10:30:00 | - | 30,900 |
19.09.24 10:29:58 | - | 31,200 |
19.09.24 10:23:15 | - | 30,900 |
19.09.24 09:41:12 | - | 30,900 |
19.09.24 09:40:26 | - | 30,700 |
19.09.24 09:40:11 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:11 | - | 30,600 |
19.09.24 09:40:11 | - | 30,500 |
19.09.24 09:40:10 | - | 30,500 |
19.09.24 09:40:09 | - | 30,500 |
19.09.24 09:40:09 | - | 30,600 |
19.09.24 09:40:08 | - | 30,500 |
19.09.24 09:40:08 | - | 30,600 |
19.09.24 09:40:07 | - | 30,500 |
19.09.24 09:40:07 | - | 30,600 |
19.09.24 09:40:07 | - | 30,500 |
19.09.24 09:40:06 | - | 30,600 |
19.09.24 09:40:01 | - | 30,500 |
19.09.24 09:40:01 | - | 30,500 |
19.09.24 09:39:59 | - | 30,600 |
19.09.24 09:39:55 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:54 | - | 30,600 |
19.09.24 09:39:54 | - | 30,500 |
19.09.24 09:39:53 | - | 30,600 |
19.09.24 09:39:53 | - | 30,500 |
19.09.24 09:39:53 | - | 30,600 |
19.09.24 09:39:52 | - | 30,500 |
19.09.24 09:39:52 | - | 30,600 |
19.09.24 09:39:51 | - | 30,500 |
19.09.24 09:39:51 | - | 30,600 |
19.09.24 09:39:51 | - | 30,500 |
19.09.24 09:39:50 | - | 30,600 |
19.09.24 09:39:45 | - | 30,500 |
19.09.24 09:39:45 | - | 30,600 |
19.09.24 09:39:44 | - | 30,500 |
19.09.24 09:39:44 | - | 30,600 |