ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:19 | 0 | 30,1000 |
03.10.24 15:02:17 | 2 | 31,6000 |
03.10.24 11:12:10 | 30 | 30,9000 |
03.10.24 10:09:32 | 300 | 31,7000 |
02.10.24 13:07:49 | 145 | 32,2000 |
02.10.24 09:03:11 | 0 | 30,9000 |
01.10.24 09:03:32 | 0 | 32,4000 |
30.09.24 12:27:09 | 52 | 31,5000 |
30.09.24 09:04:46 | 0 | 31,1000 |
27.09.24 17:30:36 | 60 | 31,5000 |
27.09.24 08:08:48 | 0 | 32,0000 |
26.09.24 08:21:33 | 0 | 31,5000 |
25.09.24 08:10:21 | 0 | 31,0000 |
24.09.24 08:13:03 | 0 | 31,5000 |
23.09.24 08:24:55 | 0 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:21 | 0 | 30,8000 |
19.09.24 08:16:21 | 0 | 30,9000 |
18.09.24 08:10:26 | 0 | 30,9000 |
17.09.24 10:04:38 | 0 | 31,4000 |
17.09.24 08:22:17 | 0 | 30,8000 |
16.09.24 08:22:28 | 0 | 30,9000 |
13.09.24 09:05:11 | 0 | 31,0000 |
12.09.24 09:08:14 | 0 | 31,4000 |
11.09.24 11:30:21 | 50 | 32,0000 |
11.09.24 09:12:49 | 0 | 31,2000 |
10.09.24 14:35:22 | 60 | 31,9000 |
10.09.24 09:04:35 | 0 | 30,9000 |
09.09.24 09:03:24 | 0 | 31,1000 |
Keine Daten verfügbar