ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 29,800 |
04.10.24 20:34:00 | - | 29,900 |
04.10.24 20:22:55 | - | 29,900 |
04.10.24 19:41:38 | - | 29,800 |
04.10.24 19:30:51 | - | 29,900 |
04.10.24 18:16:06 | - | 29,800 |
04.10.24 18:04:16 | - | 29,900 |
04.10.24 17:36:00 | - | 29,900 |
04.10.24 17:30:01 | - | 30,000 |
04.10.24 17:29:59 | - | 30,100 |
04.10.24 17:15:16 | - | 30,000 |
04.10.24 16:54:11 | - | 30,000 |
04.10.24 16:44:13 | - | 30,000 |
04.10.24 15:50:08 | - | 30,100 |
04.10.24 15:30:07 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | - | 30,300 |
04.10.24 14:35:20 | - | 30,200 |
04.10.24 14:30:21 | - | 30,200 |
04.10.24 14:29:54 | - | 30,200 |
04.10.24 14:29:47 | - | 30,200 |
04.10.24 13:30:02 | - | 30,200 |
04.10.24 13:30:00 | - | 30,300 |
04.10.24 13:17:08 | - | 30,200 |
04.10.24 13:17:06 | - | 30,200 |
04.10.24 13:11:27 | - | 30,200 |
04.10.24 12:56:08 | - | 30,200 |
04.10.24 12:34:59 | - | 30,200 |
04.10.24 12:23:40 | - | 30,200 |
04.10.24 11:49:01 | - | 30,000 |
04.10.24 11:48:52 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:02 | - | 30,000 |
04.10.24 11:29:59 | - | 30,100 |
04.10.24 11:21:37 | - | 30,000 |
04.10.24 11:18:39 | - | 30,000 |
04.10.24 11:18:04 | - | 30,000 |
04.10.24 11:13:44 | - | 29,900 |
04.10.24 11:12:03 | - | 29,900 |
04.10.24 10:57:26 | - | 29,900 |
04.10.24 10:54:26 | - | 29,800 |
04.10.24 10:53:01 | - | 29,400 |
04.10.24 10:30:02 | - | 29,400 |
04.10.24 10:29:59 | - | 29,700 |
04.10.24 10:14:42 | - | 29,400 |
04.10.24 10:03:12 | - | 29,400 |
04.10.24 10:02:48 | - | 29,400 |