ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:02 | 0 | 24,600 |
12.06.25 08:16:01 | 0 | 24,500 |
11.06.25 17:02:51 | 300 | 25,600 |
11.06.25 08:16:01 | 0 | 24,600 |
10.06.25 08:16:01 | 0 | 25,700 |
09.06.25 08:10:24 | 80 | 27,400 |
06.06.25 08:16:01 | 0 | 26,200 |
05.06.25 08:16:02 | 0 | 25,500 |
04.06.25 08:16:01 | 0 | 26,100 |
03.06.25 08:16:01 | 0 | 26,000 |
02.06.25 08:16:01 | 0 | 26,500 |
30.05.25 08:16:01 | 0 | 26,800 |
29.05.25 08:16:01 | 0 | 26,600 |
28.05.25 08:16:01 | 0 | 26,900 |
27.05.25 08:16:03 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:16:01 | 0 | 23,400 |
23.05.25 08:16:01 | 0 | 23,400 |
22.05.25 08:16:01 | 0 | 24,200 |
21.05.25 08:16:01 | 0 | 24,900 |
20.05.25 08:16:05 | 0 | 27,700 |
19.05.25 08:16:03 | 0 | 28,700 |
16.05.25 08:16:01 | 0 | 37,400 |
15.05.25 08:16:01 | 0 | 38,000 |
Keine Daten verfügbar