ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:39 | - | 36,900 |
11:35:39 | - | 36,900 |
11:32:38 | - | 36,900 |
11:30:44 | - | 36,900 |
11:30:44 | - | 36,900 |
11:29:37 | - | 36,900 |
11:26:39 | - | 36,900 |
11:26:36 | - | 36,900 |
11:23:35 | - | 36,900 |
11:20:35 | - | 36,900 |
11:17:34 | - | 36,900 |
11:14:33 | - | 36,900 |
11:12:03 | - | 37,000 |
11:09:02 | - | 37,000 |
11:06:01 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:00 | - | 37,000 |
10:59:59 | - | 37,000 |
10:56:59 | - | 37,000 |
10:53:58 | - | 37,000 |
10:50:57 | - | 37,000 |
10:47:56 | - | 37,000 |
10:44:56 | - | 37,000 |
10:43:41 | - | 37,000 |
10:41:55 | - | 37,000 |
10:38:54 | - | 37,000 |
10:35:54 | - | 37,000 |
10:35:54 | - | 37,000 |
10:35:54 | - | 37,000 |
10:34:55 | - | 37,200 |
10:31:54 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:54 | - | 37,200 |
10:25:53 | - | 37,200 |
10:25:37 | - | 36,500 |
10:25:37 | - | 37,200 |
10:25:37 | - | 37,200 |
10:24:56 | - | 37,600 |
10:24:25 | - | 37,600 |
10:21:55 | - | 37,600 |
10:18:54 | - | 37,600 |
10:15:53 | - | 37,600 |
10:12:53 | - | 37,600 |
10:12:25 | - | 37,700 |
10:12:24 | - | 37,700 |
10:11:28 | - | 37,600 |
10:11:24 | - | 37,600 |