ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:08 | - | 31,600 |
20.09.24 17:12:07 | - | 31,500 |
20.09.24 16:44:07 | - | 31,600 |
20.09.24 16:38:40 | - | 31,500 |
20.09.24 16:38:34 | - | 31,400 |
20.09.24 16:27:16 | - | 31,200 |
20.09.24 15:30:02 | - | 31,200 |
20.09.24 15:29:58 | - | 31,400 |
20.09.24 14:06:27 | - | 31,200 |
20.09.24 14:04:16 | - | 31,300 |
20.09.24 14:04:03 | - | 31,200 |
20.09.24 13:30:00 | - | 31,100 |
20.09.24 13:29:58 | - | 31,400 |
20.09.24 13:17:19 | - | 31,100 |
20.09.24 12:58:34 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:34 | - | 31,200 |
20.09.24 12:18:31 | - | 31,100 |
20.09.24 12:18:30 | - | 31,200 |
20.09.24 12:10:35 | - | 31,200 |
20.09.24 12:10:21 | - | 31,300 |
20.09.24 12:10:21 | - | 31,300 |
20.09.24 12:10:21 | - | 31,300 |
20.09.24 12:10:20 | - | 31,300 |
20.09.24 12:10:20 | - | 31,300 |
20.09.24 12:10:19 | - | 31,300 |
20.09.24 12:10:19 | - | 31,300 |
20.09.24 12:10:19 | - | 31,300 |
20.09.24 12:10:18 | - | 31,300 |
20.09.24 12:10:18 | - | 31,300 |
20.09.24 12:10:17 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:17 | - | 31,300 |
20.09.24 11:52:16 | - | 31,300 |
20.09.24 11:30:27 | - | 31,200 |
20.09.24 11:30:27 | - | 31,200 |
20.09.24 11:30:00 | - | 31,100 |
20.09.24 11:29:58 | - | 31,400 |
20.09.24 10:30:00 | - | 31,100 |
20.09.24 10:29:58 | - | 31,400 |
20.09.24 10:26:47 | - | 31,100 |
20.09.24 10:07:10 | - | 31,200 |
20.09.24 10:07:09 | - | 31,200 |
20.09.24 10:07:09 | - | 31,300 |
20.09.24 10:06:56 | - | 31,200 |
20.09.24 09:30:01 | - | 31,200 |
20.09.24 09:29:58 | - | 31,500 |