ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:02 | - | 30,800 |
24.09.24 19:41:32 | - | 30,800 |
24.09.24 18:40:12 | - | 30,800 |
24.09.24 18:40:06 | - | 31,100 |
24.09.24 18:40:02 | - | 31,100 |
24.09.24 17:36:18 | - | 30,800 |
24.09.24 17:30:59 | - | 30,900 |
24.09.24 17:30:59 | - | 31,000 |
24.09.24 17:30:02 | - | 31,000 |
24.09.24 17:29:58 | - | 31,300 |
24.09.24 16:46:25 | - | 31,000 |
24.09.24 16:29:52 | - | 31,000 |
24.09.24 16:29:48 | - | 31,000 |
24.09.24 16:29:48 | - | 31,100 |
24.09.24 16:29:39 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:09 | - | 31,600 |
24.09.24 15:30:03 | - | 31,600 |
24.09.24 15:29:58 | - | 31,800 |
24.09.24 15:07:21 | - | 31,600 |
24.09.24 14:43:20 | - | 31,700 |
24.09.24 14:30:56 | - | 31,700 |
24.09.24 14:30:19 | - | 31,600 |
24.09.24 13:30:00 | - | 31,700 |
24.09.24 13:29:58 | - | 31,800 |
24.09.24 13:17:25 | - | 31,700 |
24.09.24 13:05:44 | - | 31,700 |
24.09.24 13:05:08 | - | 31,600 |
24.09.24 13:05:00 | - | 31,700 |
24.09.24 13:04:53 | - | 31,800 |
24.09.24 13:04:43 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:43 | - | 31,800 |
24.09.24 13:04:42 | - | 31,900 |
24.09.24 12:35:22 | - | 31,900 |
24.09.24 12:34:06 | - | 32,000 |
24.09.24 12:34:05 | - | 32,000 |
24.09.24 12:33:52 | - | 32,200 |
24.09.24 12:17:00 | - | 32,200 |
24.09.24 12:13:44 | - | 32,100 |
24.09.24 12:09:19 | - | 32,200 |
24.09.24 11:30:00 | - | 32,100 |
24.09.24 11:29:58 | - | 32,200 |
24.09.24 11:13:32 | - | 32,100 |
24.09.24 11:13:30 | - | 32,000 |
24.09.24 10:30:01 | - | 32,100 |
24.09.24 10:29:58 | - | 32,200 |