ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:29 | - | 32,100 |
24.09.24 10:01:40 | - | 32,000 |
24.09.24 10:01:39 | - | 32,100 |
24.09.24 09:41:40 | - | 32,000 |
24.09.24 09:30:01 | - | 32,100 |
24.09.24 09:29:58 | - | 32,200 |
24.09.24 09:13:24 | - | 32,100 |
24.09.24 09:03:53 | - | 31,900 |
24.09.24 08:51:05 | - | 31,700 |
24.09.24 08:11:05 | - | 31,700 |
24.09.24 07:45:38 | - | 31,700 |
23.09.24 21:58:00 | - | 31,700 |
23.09.24 17:36:09 | - | 31,700 |
23.09.24 17:30:01 | - | 31,900 |
23.09.24 17:29:58 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:01 | - | 32,000 |
23.09.24 16:37:58 | - | 32,000 |
23.09.24 16:37:56 | - | 32,000 |
23.09.24 16:37:55 | - | 31,900 |
23.09.24 16:37:54 | - | 31,900 |
23.09.24 16:37:53 | - | 32,000 |
23.09.24 16:37:52 | - | 32,000 |
23.09.24 16:37:52 | - | 32,000 |
23.09.24 16:37:51 | - | 31,900 |
23.09.24 16:37:51 | - | 32,000 |
23.09.24 16:37:50 | - | 31,900 |
23.09.24 16:37:50 | - | 31,900 |
23.09.24 16:37:48 | - | 32,000 |
23.09.24 16:37:48 | - | 32,000 |
23.09.24 16:37:46 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:31 | - | 31,900 |
23.09.24 15:31:05 | - | 32,100 |
23.09.24 15:31:03 | - | 32,200 |
23.09.24 15:29:59 | - | 32,300 |
23.09.24 15:29:53 | - | 32,200 |
23.09.24 15:13:38 | - | 32,100 |
23.09.24 15:00:28 | - | 32,000 |
23.09.24 13:31:15 | - | 32,000 |
23.09.24 13:30:00 | - | 32,000 |
23.09.24 13:29:58 | - | 32,200 |
23.09.24 13:17:22 | - | 32,000 |
23.09.24 12:50:36 | - | 32,000 |
23.09.24 12:44:45 | - | 32,300 |
23.09.24 12:26:01 | - | 32,200 |
23.09.24 12:15:22 | - | 32,100 |