ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:37 | - | 31,700 |
25.09.24 13:17:37 | - | 31,600 |
25.09.24 13:17:36 | - | 31,700 |
25.09.24 13:17:36 | - | 31,600 |
25.09.24 13:17:36 | - | 31,700 |
25.09.24 13:17:35 | - | 31,600 |
25.09.24 13:17:35 | - | 31,700 |
25.09.24 13:17:34 | - | 31,600 |
25.09.24 13:17:34 | - | 31,700 |
25.09.24 13:17:34 | - | 31,600 |
25.09.24 13:17:33 | - | 31,700 |
25.09.24 13:17:33 | - | 31,600 |
25.09.24 13:17:33 | - | 31,700 |
25.09.24 13:17:32 | - | 31,600 |
25.09.24 13:17:32 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:31 | - | 31,600 |
25.09.24 13:17:31 | - | 31,700 |
25.09.24 13:17:30 | - | 31,600 |
25.09.24 13:17:30 | - | 31,700 |
25.09.24 13:17:30 | - | 31,600 |
25.09.24 13:17:29 | - | 31,700 |
25.09.24 13:17:29 | - | 31,600 |
25.09.24 13:17:28 | - | 31,700 |
25.09.24 13:17:28 | - | 31,600 |
25.09.24 12:13:48 | - | 31,800 |
25.09.24 12:13:47 | - | 31,700 |
25.09.24 11:30:00 | - | 31,800 |
25.09.24 11:29:58 | - | 31,900 |
25.09.24 11:13:44 | - | 31,800 |
25.09.24 10:30:00 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:58 | - | 31,900 |
25.09.24 10:13:40 | - | 31,700 |
25.09.24 09:42:28 | - | 31,600 |
25.09.24 09:30:00 | - | 31,500 |
25.09.24 09:29:58 | - | 31,800 |
25.09.24 09:13:26 | - | 31,500 |
25.09.24 09:13:03 | - | 31,400 |
25.09.24 09:12:37 | - | 31,300 |
25.09.24 09:03:33 | - | 31,300 |
25.09.24 09:03:32 | - | 31,500 |
25.09.24 09:03:32 | - | 31,400 |
25.09.24 09:03:20 | - | 31,300 |
25.09.24 09:02:52 | - | 31,100 |
25.09.24 09:00:34 | - | 30,800 |
25.09.24 08:51:15 | - | 30,800 |