ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:00 | - | 32,000 |
23.09.24 11:29:58 | - | 32,200 |
23.09.24 11:18:21 | - | 32,000 |
23.09.24 11:18:21 | - | 31,900 |
23.09.24 11:02:06 | - | 31,800 |
23.09.24 11:02:05 | - | 31,900 |
23.09.24 11:00:32 | - | 31,800 |
23.09.24 11:00:25 | - | 31,800 |
23.09.24 10:54:43 | - | 31,800 |
23.09.24 10:31:44 | - | 31,800 |
23.09.24 10:30:01 | - | 31,400 |
23.09.24 10:29:58 | - | 31,700 |
23.09.24 10:18:54 | - | 31,400 |
23.09.24 10:18:53 | - | 31,500 |
23.09.24 10:14:35 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:34 | - | 31,400 |
23.09.24 09:44:39 | - | 31,500 |
23.09.24 09:30:47 | - | 31,400 |
23.09.24 09:30:26 | - | 31,400 |
23.09.24 09:30:01 | - | 31,500 |
23.09.24 09:29:58 | - | 31,600 |
23.09.24 09:28:34 | - | 31,500 |
23.09.24 09:23:46 | - | 31,400 |
23.09.24 09:23:30 | - | 31,500 |
23.09.24 09:09:49 | - | 31,400 |
23.09.24 09:03:30 | - | 31,300 |
23.09.24 09:03:20 | - | 31,200 |
23.09.24 09:03:20 | - | 31,400 |
23.09.24 08:26:34 | - | 31,500 |
23.09.24 08:00:38 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:16 | - | 31,500 |
20.09.24 21:58:01 | - | 31,500 |
20.09.24 21:50:36 | - | 31,500 |
20.09.24 17:36:48 | - | 31,500 |
20.09.24 17:29:11 | - | 31,700 |
20.09.24 17:28:35 | - | 31,700 |
20.09.24 17:28:35 | - | 31,600 |
20.09.24 17:28:07 | - | 31,500 |
20.09.24 17:24:07 | - | 31,600 |
20.09.24 17:20:07 | - | 31,600 |
20.09.24 17:16:07 | - | 31,600 |
20.09.24 17:16:07 | - | 31,500 |
20.09.24 17:12:08 | - | 31,600 |
20.09.24 17:12:07 | - | 31,500 |
20.09.24 16:44:07 | - | 31,600 |