ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:53 | - | 31,200 |
20.09.24 09:10:46 | - | 31,100 |
20.09.24 09:10:46 | - | 31,200 |
20.09.24 08:51:47 | - | 31,100 |
20.09.24 07:50:19 | - | 31,100 |
19.09.24 21:58:00 | - | 31,000 |
19.09.24 17:36:01 | - | 31,000 |
19.09.24 17:30:59 | - | 31,100 |
19.09.24 17:30:01 | - | 31,300 |
19.09.24 17:29:58 | - | 31,600 |
19.09.24 16:58:07 | - | 31,300 |
19.09.24 15:58:04 | - | 31,500 |
19.09.24 15:58:00 | - | 31,500 |
19.09.24 15:45:02 | - | 31,400 |
19.09.24 15:45:01 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:40 | - | 31,400 |
19.09.24 15:30:02 | - | 31,400 |
19.09.24 15:29:58 | - | 31,700 |
19.09.24 15:25:21 | - | 31,400 |
19.09.24 15:21:04 | - | 31,400 |
19.09.24 15:04:41 | - | 31,400 |
19.09.24 14:36:16 | - | 31,400 |
19.09.24 14:36:02 | - | 31,400 |
19.09.24 14:36:02 | - | 31,500 |
19.09.24 14:36:02 | - | 31,400 |
19.09.24 14:36:01 | - | 31,500 |
19.09.24 14:36:00 | - | 31,400 |
19.09.24 14:35:58 | - | 31,300 |
19.09.24 14:35:57 | - | 31,400 |
19.09.24 14:35:44 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:37 | - | 31,300 |
19.09.24 14:02:21 | - | 31,300 |
19.09.24 13:30:00 | - | 31,300 |
19.09.24 13:29:58 | - | 31,500 |
19.09.24 13:19:14 | - | 31,300 |
19.09.24 13:17:30 | - | 31,300 |
19.09.24 12:32:00 | - | 31,300 |
19.09.24 12:08:25 | - | 31,300 |
19.09.24 12:08:25 | - | 31,300 |
19.09.24 12:08:17 | - | 31,300 |
19.09.24 12:08:17 | - | 31,300 |
19.09.24 12:08:15 | - | 31,300 |
19.09.24 12:08:03 | - | 31,300 |
19.09.24 11:48:23 | - | 31,200 |
19.09.24 11:30:00 | - | 31,200 |