ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:14 | - | 30,700 |
19.09.24 08:13:18 | - | 30,600 |
19.09.24 08:04:11 | - | 31,000 |
19.09.24 07:58:51 | - | 30,900 |
19.09.24 07:45:39 | - | 31,000 |
18.09.24 21:58:01 | - | 31,000 |
18.09.24 17:38:02 | - | 31,000 |
18.09.24 17:30:01 | - | 31,200 |
18.09.24 17:29:58 | - | 31,400 |
18.09.24 15:52:33 | - | 31,200 |
18.09.24 15:50:28 | - | 31,200 |
18.09.24 15:50:26 | - | 31,200 |
18.09.24 15:31:09 | - | 31,200 |
18.09.24 15:31:07 | - | 31,200 |
18.09.24 15:30:08 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:58 | - | 31,500 |
18.09.24 15:29:05 | - | 31,200 |
18.09.24 15:29:04 | - | 31,200 |
18.09.24 15:29:02 | - | 31,200 |
18.09.24 15:29:01 | - | 31,200 |
18.09.24 15:27:00 | - | 31,200 |
18.09.24 15:26:59 | - | 31,200 |
18.09.24 15:26:57 | - | 31,200 |
18.09.24 15:26:56 | - | 31,200 |
18.09.24 15:26:54 | - | 31,200 |
18.09.24 14:55:07 | - | 31,200 |
18.09.24 14:55:06 | - | 31,200 |
18.09.24 14:55:04 | - | 31,200 |
18.09.24 14:53:01 | - | 31,200 |
18.09.24 14:53:00 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:58 | - | 31,200 |
18.09.24 14:50:58 | - | 31,200 |
18.09.24 14:50:55 | - | 31,200 |
18.09.24 14:50:54 | - | 31,200 |
18.09.24 14:50:53 | - | 31,200 |
18.09.24 14:45:48 | - | 31,200 |
18.09.24 14:45:46 | - | 31,200 |
18.09.24 14:45:40 | - | 31,200 |
18.09.24 13:35:16 | - | 31,300 |
18.09.24 13:35:15 | - | 31,300 |
18.09.24 13:30:00 | - | 31,300 |
18.09.24 13:29:58 | - | 31,500 |
18.09.24 13:20:20 | - | 31,300 |
18.09.24 13:18:14 | - | 31,200 |
18.09.24 13:17:16 | - | 31,200 |