ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:03 | - | 31,100 |
17.09.24 16:50:03 | - | 31,100 |
17.09.24 16:48:44 | - | 31,100 |
17.09.24 16:48:43 | - | 31,100 |
17.09.24 16:48:43 | - | 31,100 |
17.09.24 16:48:42 | - | 31,100 |
17.09.24 16:48:41 | - | 31,200 |
17.09.24 16:48:41 | - | 31,100 |
17.09.24 16:48:41 | - | 31,100 |
17.09.24 16:48:40 | - | 31,100 |
17.09.24 16:48:40 | - | 31,100 |
17.09.24 16:19:34 | - | 31,100 |
17.09.24 15:30:06 | - | 31,100 |
17.09.24 15:29:59 | - | 31,400 |
17.09.24 14:36:14 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:48 | - | 31,100 |
17.09.24 13:30:01 | - | 31,100 |
17.09.24 13:29:58 | - | 31,400 |
17.09.24 13:17:07 | - | 31,100 |
17.09.24 11:30:01 | - | 31,100 |
17.09.24 11:29:58 | - | 31,400 |
17.09.24 10:42:38 | - | 31,100 |
17.09.24 10:33:35 | - | 31,200 |
17.09.24 10:33:33 | - | 31,200 |
17.09.24 10:30:01 | - | 31,100 |
17.09.24 10:29:58 | - | 31,300 |
17.09.24 09:44:59 | - | 31,100 |
17.09.24 09:30:04 | - | 31,400 |
17.09.24 09:30:00 | - | 31,100 |
17.09.24 09:29:58 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:23 | - | 31,100 |
17.09.24 09:00:07 | - | 30,800 |
17.09.24 08:51:09 | - | 30,800 |
17.09.24 08:13:17 | - | 30,800 |
17.09.24 07:50:14 | - | 30,800 |
16.09.24 17:36:22 | - | 30,800 |
16.09.24 17:30:01 | - | 31,000 |
16.09.24 17:29:58 | - | 31,200 |
16.09.24 15:40:37 | - | 31,000 |
16.09.24 15:30:03 | - | 31,000 |
16.09.24 15:29:58 | - | 31,200 |
16.09.24 13:30:00 | - | 31,000 |
16.09.24 13:29:58 | - | 31,200 |
16.09.24 13:28:37 | - | 31,000 |
16.09.24 13:28:06 | - | 31,300 |