ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:16 | - | 31,200 |
18.09.24 13:17:15 | - | 31,200 |
18.09.24 13:17:15 | - | 31,200 |
18.09.24 13:17:14 | - | 31,200 |
18.09.24 13:17:14 | - | 31,200 |
18.09.24 13:17:13 | - | 31,200 |
18.09.24 13:17:13 | - | 31,200 |
18.09.24 13:17:12 | - | 31,200 |
18.09.24 13:17:12 | - | 31,200 |
18.09.24 13:17:12 | - | 31,200 |
18.09.24 13:17:11 | - | 31,200 |
18.09.24 13:17:11 | - | 31,200 |
18.09.24 13:17:10 | - | 31,200 |
18.09.24 13:17:09 | - | 31,200 |
18.09.24 13:17:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:17 | - | 31,200 |
18.09.24 12:10:17 | - | 31,200 |
18.09.24 12:10:17 | - | 31,200 |
18.09.24 12:10:16 | - | 31,200 |
18.09.24 12:10:16 | - | 31,200 |
18.09.24 12:00:00 | - | 31,200 |
18.09.24 11:30:00 | - | 31,300 |
18.09.24 11:29:58 | - | 31,500 |
18.09.24 11:00:06 | - | 31,300 |
18.09.24 11:00:05 | - | 31,300 |
18.09.24 10:59:50 | - | 31,300 |
18.09.24 10:59:47 | - | 31,200 |
18.09.24 10:59:45 | - | 31,200 |
18.09.24 10:30:00 | - | 31,200 |
18.09.24 10:29:58 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:24 | - | 31,200 |
18.09.24 09:30:17 | - | 31,200 |
18.09.24 09:30:00 | - | 31,200 |
18.09.24 09:29:58 | - | 31,500 |
18.09.24 09:02:31 | - | 31,200 |
18.09.24 09:00:04 | - | 31,100 |
18.09.24 08:51:06 | - | 31,100 |
18.09.24 08:35:04 | - | 31,100 |
18.09.24 08:00:33 | - | 31,100 |
17.09.24 21:58:01 | - | 31,100 |
17.09.24 17:36:13 | - | 31,100 |
17.09.24 17:30:02 | - | 31,100 |
17.09.24 17:29:58 | - | 31,400 |
17.09.24 17:28:07 | - | 31,100 |
17.09.24 17:27:08 | - | 31,100 |