ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:48 | - | 31,300 |
16.09.24 13:27:47 | - | 31,300 |
16.09.24 13:17:18 | - | 31,300 |
16.09.24 11:30:00 | - | 31,300 |
16.09.24 11:29:58 | - | 31,500 |
16.09.24 11:01:39 | - | 31,300 |
16.09.24 11:01:32 | - | 31,400 |
16.09.24 11:01:30 | - | 31,300 |
16.09.24 11:00:12 | - | 31,400 |
16.09.24 10:59:48 | - | 31,500 |
16.09.24 10:54:08 | - | 31,600 |
16.09.24 10:30:01 | - | 31,600 |
16.09.24 10:29:58 | - | 31,700 |
16.09.24 10:29:09 | - | 31,600 |
16.09.24 09:31:52 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:29 | - | 31,700 |
16.09.24 09:10:18 | - | 31,600 |
16.09.24 09:02:52 | - | 31,600 |
16.09.24 09:00:06 | - | 31,100 |
16.09.24 08:45:07 | - | 31,100 |
16.09.24 07:55:52 | - | 31,100 |
13.09.24 21:58:01 | - | 31,100 |
13.09.24 19:08:00 | - | 31,100 |
13.09.24 17:36:04 | - | 31,100 |
13.09.24 17:30:00 | - | 31,300 |
13.09.24 17:29:58 | - | 31,500 |
13.09.24 17:06:08 | - | 31,300 |
13.09.24 17:05:07 | - | 31,400 |
13.09.24 16:19:54 | - | 31,300 |
13.09.24 15:30:02 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:58 | - | 31,500 |
13.09.24 14:14:42 | - | 31,200 |
13.09.24 14:14:42 | - | 31,200 |
13.09.24 14:14:42 | - | 31,200 |
13.09.24 14:14:41 | - | 31,200 |
13.09.24 14:14:41 | - | 31,200 |
13.09.24 14:14:40 | - | 31,200 |
13.09.24 14:14:40 | - | 31,200 |
13.09.24 14:14:40 | - | 31,200 |
13.09.24 14:14:39 | - | 31,200 |
13.09.24 14:14:38 | - | 31,200 |
13.09.24 14:14:38 | - | 31,200 |
13.09.24 14:14:37 | - | 31,200 |
13.09.24 14:14:37 | - | 31,200 |
13.09.24 14:14:37 | - | 31,200 |