SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:21:02 | - | 16,340 |
10.06.25 10:20:41 | - | 16,340 |
10.06.25 10:20:25 | - | 16,340 |
10.06.25 10:19:19 | - | 16,340 |
10.06.25 10:19:14 | - | 16,320 |
10.06.25 10:19:11 | - | 16,340 |
10.06.25 10:19:05 | - | 16,340 |
10.06.25 10:18:54 | - | 16,320 |
10.06.25 10:18:49 | - | 16,340 |
10.06.25 10:18:42 | - | 16,340 |
10.06.25 10:18:25 | - | 16,320 |
10.06.25 10:18:24 | - | 16,340 |
10.06.25 10:18:18 | - | 16,320 |
10.06.25 10:18:17 | - | 16,340 |
10.06.25 10:16:28 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:38 | - | 16,360 |
10.06.25 10:15:32 | - | 16,340 |
10.06.25 10:15:26 | - | 16,340 |
10.06.25 10:15:16 | - | 16,340 |
10.06.25 10:15:11 | - | 16,340 |
10.06.25 10:15:06 | - | 16,320 |
10.06.25 10:14:54 | - | 16,340 |
10.06.25 10:14:17 | - | 16,340 |
10.06.25 10:13:49 | - | 16,360 |
10.06.25 10:13:46 | - | 16,380 |
10.06.25 10:13:36 | - | 16,400 |
10.06.25 10:13:01 | - | 16,420 |
10.06.25 10:10:45 | - | 16,400 |
10.06.25 10:09:33 | - | 16,440 |
10.06.25 10:08:49 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:08 | - | 16,440 |
10.06.25 10:04:13 | - | 16,460 |
10.06.25 10:03:30 | - | 16,440 |
10.06.25 09:58:32 | - | 16,420 |
10.06.25 09:52:20 | - | 16,400 |
10.06.25 09:52:05 | - | 16,380 |
10.06.25 09:50:57 | - | 16,400 |
10.06.25 09:50:51 | - | 16,380 |
10.06.25 09:50:51 | - | 16,400 |
10.06.25 09:50:50 | - | 16,420 |
10.06.25 09:47:11 | - | 16,420 |
10.06.25 09:47:04 | - | 16,400 |
10.06.25 09:45:41 | - | 16,420 |
10.06.25 09:45:13 | - | 16,400 |
10.06.25 09:45:07 | - | 16,400 |