SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:05 | - | 16,420 |
10.06.25 09:41:31 | - | 16,400 |
10.06.25 09:40:39 | - | 16,420 |
10.06.25 09:38:49 | - | 16,400 |
10.06.25 09:36:41 | - | 16,380 |
10.06.25 09:36:18 | - | 16,400 |
10.06.25 09:36:12 | - | 16,380 |
10.06.25 09:36:00 | - | 16,360 |
10.06.25 09:35:04 | - | 16,340 |
10.06.25 09:34:29 | - | 16,360 |
10.06.25 09:33:24 | - | 16,340 |
10.06.25 09:33:19 | - | 16,360 |
10.06.25 09:32:47 | - | 16,360 |
10.06.25 09:32:45 | - | 16,340 |
10.06.25 09:31:19 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:27 | - | 16,340 |
10.06.25 09:29:22 | - | 16,320 |
10.06.25 09:28:58 | - | 16,360 |
10.06.25 09:28:52 | - | 16,340 |
10.06.25 09:24:11 | - | 16,360 |
10.06.25 09:19:28 | - | 16,380 |
10.06.25 09:19:19 | - | 16,360 |
10.06.25 09:19:14 | - | 16,340 |
10.06.25 09:18:57 | - | 16,360 |
10.06.25 09:18:52 | - | 16,340 |
10.06.25 09:18:51 | - | 16,360 |
10.06.25 09:18:09 | - | 16,380 |
10.06.25 09:18:05 | - | 16,360 |
10.06.25 09:17:45 | - | 16,420 |
10.06.25 09:17:14 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:10 | - | 16,440 |
10.06.25 09:17:07 | - | 16,420 |
10.06.25 09:12:44 | - | 16,460 |
10.06.25 09:12:39 | - | 16,440 |
10.06.25 09:10:03 | - | 16,460 |
10.06.25 09:07:09 | - | 16,460 |
10.06.25 09:06:06 | - | 16,460 |
10.06.25 09:06:01 | - | 16,460 |
10.06.25 09:05:00 | - | 16,460 |
10.06.25 09:04:05 | - | 16,460 |
10.06.25 09:03:57 | - | 16,460 |
10.06.25 09:03:00 | - | 16,460 |
10.06.25 09:02:41 | - | 16,440 |
10.06.25 09:02:36 | - | 16,420 |
10.06.25 09:02:36 | - | 16,400 |