SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:26:11 | - | 16,020 |
04.06.25 19:25:23 | - | 16,000 |
04.06.25 19:24:16 | - | 16,020 |
04.06.25 19:23:17 | - | 16,000 |
04.06.25 19:21:18 | - | 16,020 |
04.06.25 19:20:58 | - | 16,000 |
04.06.25 19:20:52 | - | 16,000 |
04.06.25 19:20:47 | - | 16,000 |
04.06.25 19:20:27 | - | 16,020 |
04.06.25 19:19:40 | - | 16,000 |
04.06.25 19:19:17 | - | 16,020 |
04.06.25 19:17:03 | - | 16,000 |
04.06.25 19:16:46 | - | 16,020 |
04.06.25 19:16:14 | - | 16,000 |
04.06.25 19:16:08 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:15:53 | - | 16,020 |
04.06.25 19:15:23 | - | 16,020 |
04.06.25 19:15:14 | - | 16,000 |
04.06.25 19:15:08 | - | 16,020 |
04.06.25 19:14:48 | - | 16,000 |
04.06.25 19:14:38 | - | 16,020 |
04.06.25 19:13:38 | - | 16,020 |
04.06.25 19:13:23 | - | 16,040 |
04.06.25 19:13:13 | - | 16,020 |
04.06.25 19:13:08 | - | 16,000 |
04.06.25 19:12:09 | - | 16,020 |
04.06.25 19:11:58 | - | 16,040 |
04.06.25 19:11:51 | - | 16,020 |
04.06.25 19:11:39 | - | 16,020 |
04.06.25 19:11:28 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:11:19 | - | 16,040 |
04.06.25 19:10:58 | - | 16,020 |
04.06.25 19:10:53 | - | 16,020 |
04.06.25 19:10:39 | - | 16,040 |
04.06.25 19:10:29 | - | 16,000 |
04.06.25 19:10:13 | - | 16,020 |
04.06.25 19:08:38 | - | 16,000 |
04.06.25 19:08:08 | - | 16,020 |
04.06.25 19:07:57 | - | 16,000 |
04.06.25 19:07:40 | - | 16,020 |
04.06.25 19:07:17 | - | 16,000 |
04.06.25 19:06:44 | - | 16,020 |
04.06.25 19:03:19 | - | 16,000 |
04.06.25 19:03:11 | - | 16,020 |
04.06.25 19:02:29 | - | 16,000 |