SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:02 | - | 16,340 |
10.06.25 11:14:06 | - | 16,360 |
10.06.25 11:14:05 | - | 16,340 |
10.06.25 11:14:04 | - | 16,360 |
10.06.25 11:12:47 | - | 16,360 |
10.06.25 11:12:44 | - | 16,360 |
10.06.25 11:12:24 | - | 16,400 |
10.06.25 11:11:59 | - | 16,380 |
10.06.25 11:11:59 | - | 16,400 |
10.06.25 11:11:55 | - | 16,420 |
10.06.25 11:11:54 | - | 16,380 |
10.06.25 11:11:54 | - | 16,340 |
10.06.25 11:01:46 | - | 16,320 |
10.06.25 10:59:16 | - | 16,340 |
10.06.25 10:59:15 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:14 | - | 16,320 |
10.06.25 10:54:09 | - | 16,320 |
10.06.25 10:54:02 | - | 16,320 |
10.06.25 10:43:29 | - | 16,340 |
10.06.25 10:42:24 | - | 16,320 |
10.06.25 10:42:01 | - | 16,340 |
10.06.25 10:41:47 | - | 16,360 |
10.06.25 10:41:39 | - | 16,340 |
10.06.25 10:38:08 | - | 16,320 |
10.06.25 10:37:12 | - | 16,340 |
10.06.25 10:33:45 | - | 16,360 |
10.06.25 10:31:14 | - | 16,360 |
10.06.25 10:30:09 | - | 16,340 |
10.06.25 10:30:04 | - | 16,340 |
10.06.25 10:29:48 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:46 | - | 16,340 |
10.06.25 10:29:45 | - | 16,360 |
10.06.25 10:29:38 | - | 16,340 |
10.06.25 10:29:29 | - | 16,320 |
10.06.25 10:29:23 | - | 16,340 |
10.06.25 10:29:06 | - | 16,320 |
10.06.25 10:28:27 | - | 16,340 |
10.06.25 10:28:21 | - | 16,320 |
10.06.25 10:27:59 | - | 16,340 |
10.06.25 10:27:48 | - | 16,340 |
10.06.25 10:27:00 | - | 16,340 |
10.06.25 10:25:42 | - | 16,360 |
10.06.25 10:24:49 | - | 16,340 |
10.06.25 10:24:11 | - | 16,340 |
10.06.25 10:22:08 | - | 16,340 |