SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:35 | - | 16,740 |
11.06.25 17:53:12 | - | 16,720 |
11.06.25 17:52:59 | - | 16,740 |
11.06.25 17:52:51 | - | 16,720 |
11.06.25 17:51:58 | - | 16,740 |
11.06.25 17:49:41 | - | 16,720 |
11.06.25 17:49:19 | - | 16,700 |
11.06.25 17:48:11 | - | 16,700 |
11.06.25 17:48:03 | - | 16,720 |
11.06.25 17:41:40 | - | 16,700 |
11.06.25 17:41:31 | - | 16,680 |
11.06.25 17:35:12 | - | 16,700 |
11.06.25 17:29:55 | - | 16,720 |
11.06.25 17:29:00 | - | 16,740 |
11.06.25 17:26:49 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:25 | - | 16,720 |
11.06.25 17:20:03 | - | 16,740 |
11.06.25 17:19:45 | - | 16,740 |
11.06.25 17:19:40 | - | 16,740 |
11.06.25 17:19:27 | - | 16,740 |
11.06.25 17:19:26 | - | 16,740 |
11.06.25 17:19:13 | - | 16,720 |
11.06.25 17:19:12 | - | 16,740 |
11.06.25 17:19:08 | - | 16,720 |
11.06.25 17:17:59 | - | 16,740 |
11.06.25 17:15:36 | - | 16,720 |
11.06.25 17:15:20 | - | 16,740 |
11.06.25 17:15:16 | - | 16,740 |
11.06.25 17:12:13 | - | 16,720 |
11.06.25 17:11:45 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:39 | - | 16,720 |
11.06.25 17:11:32 | - | 16,700 |
11.06.25 17:10:37 | - | 16,720 |
11.06.25 17:10:34 | - | 16,700 |
11.06.25 17:10:23 | - | 16,720 |
11.06.25 17:10:20 | - | 16,740 |
11.06.25 17:09:37 | - | 16,740 |
11.06.25 17:09:28 | - | 16,720 |
11.06.25 17:09:07 | - | 16,700 |
11.06.25 17:09:01 | - | 16,700 |
11.06.25 17:08:25 | - | 16,700 |
11.06.25 17:08:16 | - | 16,720 |
11.06.25 17:08:06 | - | 16,740 |
11.06.25 17:07:52 | - | 16,720 |
11.06.25 17:07:08 | - | 16,740 |