SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:34 | - | 94,400 |
09.09.24 10:31:20 | - | 94,300 |
09.09.24 10:22:15 | - | 94,400 |
09.09.24 10:21:04 | - | 94,400 |
09.09.24 10:21:03 | - | 94,300 |
09.09.24 10:20:52 | - | 94,300 |
09.09.24 10:20:52 | - | 94,300 |
09.09.24 10:20:51 | - | 94,500 |
09.09.24 10:19:54 | - | 94,600 |
09.09.24 10:17:07 | - | 94,600 |
09.09.24 10:15:53 | - | 94,600 |
09.09.24 10:14:36 | - | 94,800 |
09.09.24 10:10:19 | - | 94,900 |
09.09.24 10:10:19 | - | 95,000 |
09.09.24 10:10:18 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:10:18 | - | 95,700 |
09.09.24 10:06:38 | - | 95,200 |
09.09.24 10:02:05 | - | 95,200 |
09.09.24 10:00:30 | - | 95,200 |
09.09.24 10:00:25 | - | 95,100 |
09.09.24 10:00:24 | - | 95,200 |
09.09.24 10:00:24 | - | 95,100 |
09.09.24 10:00:22 | - | 95,100 |
09.09.24 10:00:22 | - | 94,500 |
09.09.24 09:35:23 | - | 94,200 |
09.09.24 09:29:10 | - | 94,200 |
09.09.24 09:29:07 | - | 94,200 |
09.09.24 09:12:14 | - | 93,600 |
09.09.24 09:08:43 | - | 93,600 |
09.09.24 09:07:08 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:04 | - | 93,600 |
09.09.24 09:07:03 | - | 93,500 |
09.09.24 09:04:24 | - | 93,600 |
09.09.24 09:04:24 | - | 93,700 |
09.09.24 09:02:56 | - | 93,900 |
09.09.24 09:02:48 | - | 94,100 |
09.09.24 09:02:32 | - | 93,600 |
09.09.24 09:02:32 | - | 93,600 |
09.09.24 09:02:30 | - | 93,600 |
09.09.24 09:02:27 | - | 93,500 |
09.09.24 09:02:26 | - | 93,700 |
09.09.24 09:02:25 | - | 93,700 |
09.09.24 08:45:50 | - | 91,600 |
09.09.24 08:25:55 | - | 91,800 |
09.09.24 08:25:55 | - | 91,900 |