SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:47:44 | 347 | 16,440 |
27.05.25 15:47:41 | 47 | 16,440 |
27.05.25 15:47:41 | 48 | 16,440 |
27.05.25 15:47:41 | 1,13 Tsd. | 16,420 |
27.05.25 15:42:09 | 86 | 16,400 |
27.05.25 15:39:10 | 6 | 16,400 |
27.05.25 15:39:10 | 204 | 16,400 |
27.05.25 15:39:10 | 265 | 16,400 |
27.05.25 15:39:09 | 26 | 16,380 |
27.05.25 15:39:04 | 229 | 16,360 |
27.05.25 15:39:04 | 353 | 16,340 |
27.05.25 15:39:04 | 151 | 16,340 |
27.05.25 15:33:19 | 1,72 Tsd. | 16,300 |
27.05.25 15:33:19 | 728 | 16,300 |
27.05.25 15:33:19 | 149 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:31:28 | 78 | 16,340 |
27.05.25 15:31:04 | 19 | 16,360 |
27.05.25 15:31:04 | 38 | 16,360 |
27.05.25 15:31:03 | 218 | 16,340 |
27.05.25 15:31:03 | 20 | 16,340 |
27.05.25 15:30:02 | 398 | 16,360 |
27.05.25 15:17:35 | 16 | 16,380 |
27.05.25 15:03:14 | 197 | 16,340 |
27.05.25 15:03:14 | 266 | 16,320 |
27.05.25 14:58:35 | 6 | 16,280 |
27.05.25 14:58:35 | 172 | 16,280 |
27.05.25 14:53:32 | 153 | 16,320 |
27.05.25 14:53:32 | 438 | 16,320 |
27.05.25 14:53:32 | 143 | 16,320 |
27.05.25 14:53:31 | 63 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:53:23 | 194 | 16,380 |
27.05.25 14:48:56 | 158 | 16,440 |
27.05.25 14:48:52 | 19 | 16,500 |
27.05.25 14:48:52 | 47 | 16,500 |
27.05.25 14:48:52 | 225 | 16,500 |
27.05.25 14:48:52 | 155 | 16,480 |
27.05.25 14:39:46 | 17 | 16,460 |
27.05.25 14:39:43 | 130 | 16,440 |
27.05.25 14:39:43 | 200 | 16,440 |
27.05.25 14:39:43 | 592 | 16,460 |
27.05.25 14:39:43 | 264 | 16,460 |
27.05.25 14:39:43 | 1 | 16,460 |
27.05.25 14:39:43 | 272 | 16,400 |
27.05.25 14:19:29 | 27 | 16,420 |
27.05.25 14:15:39 | 14 | 16,460 |