SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:02:51 | 142 | 16,420 |
27.05.25 09:44:50 | 55 | 16,460 |
27.05.25 09:42:31 | 414 | 16,480 |
27.05.25 09:21:37 | 669 | 16,500 |
27.05.25 09:21:37 | 283 | 16,500 |
27.05.25 09:15:15 | 96 | 16,500 |
27.05.25 09:15:15 | 39 | 16,480 |
27.05.25 09:15:10 | 17 | 16,460 |
27.05.25 09:14:06 | 1,33 Tsd. | 16,420 |
27.05.25 09:14:06 | 136 | 16,420 |
27.05.25 09:14:00 | 335 | 16,380 |
27.05.25 09:14:00 | 55 | 16,320 |
27.05.25 09:10:18 | 238 | 16,320 |
27.05.25 09:07:04 | 68 | 16,320 |
27.05.25 09:03:55 | 55 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:03:55 | 115 | 16,380 |
27.05.25 09:00:17 | 387 | 16,560 |
26.05.25 17:35:17 | 11,81 Tsd. | 16,520 |
26.05.25 17:29:59 | 1 | 16,460 |
26.05.25 17:29:59 | 95 | 16,540 |
26.05.25 17:27:29 | 28 | 16,520 |
26.05.25 17:27:29 | 91 | 16,520 |
26.05.25 16:57:17 | 500 | 16,540 |
26.05.25 16:57:17 | 400 | 16,540 |
26.05.25 16:12:30 | 958 | 16,520 |
26.05.25 15:54:31 | 149 | 16,500 |
26.05.25 15:54:31 | 111 | 16,500 |
26.05.25 15:37:18 | 568 | 16,520 |
26.05.25 15:36:58 | 194 | 16,540 |
26.05.25 15:36:58 | 649 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:36:55 | 302 | 16,580 |
26.05.25 15:36:55 | 40 | 16,580 |
26.05.25 15:05:00 | 95 | 16,500 |
26.05.25 14:54:06 | 50 | 16,480 |
26.05.25 14:54:06 | 994 | 16,500 |
26.05.25 14:54:06 | 506 | 16,500 |
26.05.25 14:32:30 | 212 | 16,540 |
26.05.25 14:23:53 | 83 | 16,520 |
26.05.25 14:23:53 | 427 | 16,520 |
26.05.25 14:23:53 | 26 | 16,520 |
26.05.25 14:20:21 | 526 | 16,520 |
26.05.25 14:20:21 | 168 | 16,520 |
26.05.25 14:20:19 | 73 | 16,540 |
26.05.25 14:20:19 | 270 | 16,520 |
26.05.25 14:20:19 | 2,08 Tsd. | 16,620 |