SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:47 | 96 | 16,340 |
28.05.25 17:28:38 | 189 | 16,360 |
28.05.25 17:28:38 | 566 | 16,340 |
28.05.25 17:28:38 | 57 | 16,340 |
28.05.25 17:27:58 | 62 | 16,340 |
28.05.25 17:27:06 | 180 | 16,360 |
28.05.25 17:27:06 | 275 | 16,340 |
28.05.25 17:27:06 | 139 | 16,340 |
28.05.25 17:25:35 | 110 | 16,360 |
28.05.25 17:25:15 | 582 | 16,320 |
28.05.25 17:23:09 | 32 | 16,300 |
28.05.25 17:22:51 | 698 | 16,300 |
28.05.25 17:22:37 | 66 | 16,280 |
28.05.25 17:22:37 | 62 | 16,280 |
28.05.25 17:22:37 | 109 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:18:37 | 68 | 16,280 |
28.05.25 17:18:37 | 57 | 16,280 |
28.05.25 17:18:37 | 864 | 16,280 |
28.05.25 17:18:37 | 152 | 16,240 |
28.05.25 17:18:01 | 141 | 16,240 |
28.05.25 17:17:50 | 84 | 16,260 |
28.05.25 17:17:50 | 200 | 16,260 |
28.05.25 17:17:50 | 93 | 16,220 |
28.05.25 17:17:20 | 181 | 16,240 |
28.05.25 17:15:49 | 350 | 16,260 |
28.05.25 17:15:49 | 124 | 16,260 |
28.05.25 17:15:48 | 4 | 16,260 |
28.05.25 17:15:47 | 49 | 16,280 |
28.05.25 17:15:47 | 321 | 16,280 |
28.05.25 17:15:46 | 7 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:15:01 | 81 | 16,280 |
28.05.25 17:15:01 | 30 | 16,300 |
28.05.25 17:14:41 | 91 | 16,320 |
28.05.25 17:14:41 | 65 | 16,320 |
28.05.25 17:14:40 | 344 | 16,320 |
28.05.25 17:14:40 | 836 | 16,300 |
28.05.25 17:13:04 | 15 | 16,280 |
28.05.25 17:10:38 | 27 | 16,280 |
28.05.25 17:10:38 | 148 | 16,280 |
28.05.25 17:08:44 | 229 | 16,300 |
28.05.25 17:07:38 | 99 | 16,300 |
28.05.25 17:05:27 | 118 | 16,320 |
28.05.25 17:05:27 | 57 | 16,320 |
28.05.25 17:04:35 | 374 | 16,340 |
28.05.25 17:03:37 | 106 | 16,360 |