SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:03 | 369 | 16,560 |
28.05.25 15:23:03 | 599 | 16,580 |
28.05.25 15:21:24 | 202 | 16,540 |
28.05.25 15:19:04 | 126 | 16,540 |
28.05.25 15:19:01 | 372 | 16,580 |
28.05.25 15:17:02 | 60 | 16,540 |
28.05.25 15:15:43 | 41 | 16,540 |
28.05.25 15:15:43 | 107 | 16,540 |
28.05.25 15:15:03 | 158 | 16,560 |
28.05.25 15:14:58 | 603 | 16,520 |
28.05.25 15:13:34 | 297 | 16,540 |
28.05.25 15:13:34 | 200 | 16,540 |
28.05.25 15:13:34 | 497 | 16,540 |
28.05.25 15:13:33 | 364 | 16,580 |
28.05.25 15:13:33 | 432 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:07:40 | 84 | 16,540 |
28.05.25 15:07:40 | 91 | 16,540 |
28.05.25 15:07:40 | 67 | 16,540 |
28.05.25 15:07:40 | 209 | 16,540 |
28.05.25 15:06:01 | 79 | 16,580 |
28.05.25 15:06:01 | 359 | 16,580 |
28.05.25 15:02:01 | 178 | 16,540 |
28.05.25 15:02:01 | 222 | 16,560 |
28.05.25 15:01:34 | 150 | 16,580 |
28.05.25 14:49:33 | 623 | 16,620 |
28.05.25 14:45:00 | 11 | 16,640 |
28.05.25 14:44:54 | 340 | 16,620 |
28.05.25 14:44:54 | 569 | 16,620 |
28.05.25 14:44:54 | 199 | 16,620 |
28.05.25 14:44:37 | 41 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:41:49 | 281 | 16,600 |
28.05.25 14:20:23 | 22 | 16,640 |
28.05.25 14:17:55 | 276 | 16,520 |
28.05.25 14:17:55 | 491 | 16,540 |
28.05.25 14:17:55 | 524 | 16,560 |
28.05.25 14:17:55 | 738 | 16,580 |
28.05.25 14:17:55 | 356 | 16,580 |
28.05.25 14:17:55 | 155 | 16,600 |
28.05.25 13:56:29 | 242 | 16,660 |
28.05.25 13:29:06 | 187 | 16,620 |
28.05.25 13:29:06 | 412 | 16,640 |
28.05.25 13:29:06 | 61 | 16,640 |
28.05.25 13:26:12 | 68 | 16,660 |
28.05.25 13:26:12 | 211 | 16,660 |
28.05.25 13:26:12 | 74 | 16,660 |