SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:02:18 | 532 | 16,480 |
29.05.25 10:02:18 | 507 | 16,520 |
29.05.25 09:52:25 | 551 | 16,560 |
29.05.25 09:47:18 | 24 | 16,580 |
29.05.25 09:47:18 | 81 | 16,580 |
29.05.25 09:47:05 | 364 | 16,540 |
29.05.25 09:47:05 | 5 | 16,540 |
29.05.25 09:38:17 | 589 | 16,500 |
29.05.25 09:38:17 | 4 | 16,500 |
29.05.25 09:38:05 | 204 | 16,460 |
29.05.25 09:38:00 | 445 | 16,480 |
29.05.25 09:38:00 | 146 | 16,480 |
29.05.25 09:25:53 | 242 | 16,480 |
29.05.25 09:13:41 | 223 | 16,540 |
29.05.25 09:13:41 | 267 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:13:41 | 356 | 16,500 |
29.05.25 09:13:05 | 92 | 16,540 |
29.05.25 09:13:05 | 36 | 16,540 |
29.05.25 09:13:02 | 819 | 16,600 |
29.05.25 09:13:02 | 225 | 16,600 |
29.05.25 09:13:02 | 323 | 16,620 |
29.05.25 09:13:02 | 18 | 16,700 |
29.05.25 09:13:02 | 40 | 16,680 |
29.05.25 09:07:43 | 113 | 16,700 |
29.05.25 09:07:43 | 100 | 16,680 |
29.05.25 09:05:23 | 25 | 16,680 |
29.05.25 09:05:23 | 55 | 16,660 |
29.05.25 09:05:23 | 113 | 16,640 |
29.05.25 09:03:03 | 243 | 16,660 |
29.05.25 09:03:03 | 46 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:00:08 | 19 | 16,520 |
29.05.25 09:00:08 | 480 | 16,520 |
29.05.25 09:00:08 | 391 | 16,520 |
28.05.25 17:35:19 | 34,01 Tsd. | 16,320 |
28.05.25 17:29:58 | 27 | 16,300 |
28.05.25 17:29:42 | 230 | 16,320 |
28.05.25 17:29:00 | 198 | 16,360 |
28.05.25 17:28:47 | 96 | 16,340 |
28.05.25 17:28:38 | 189 | 16,360 |
28.05.25 17:28:38 | 566 | 16,340 |
28.05.25 17:28:38 | 57 | 16,340 |
28.05.25 17:27:58 | 62 | 16,340 |
28.05.25 17:27:06 | 180 | 16,360 |
28.05.25 17:27:06 | 275 | 16,340 |
28.05.25 17:27:06 | 139 | 16,340 |