SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:21:12 | 167 | 16,540 |
27.05.25 17:21:06 | 84 | 16,540 |
27.05.25 17:21:06 | 40 | 16,520 |
27.05.25 17:21:06 | 327 | 16,520 |
27.05.25 17:14:51 | 168 | 16,540 |
27.05.25 17:14:51 | 1,10 Tsd. | 16,520 |
27.05.25 17:14:51 | 400 | 16,520 |
27.05.25 16:59:23 | 55 | 16,520 |
27.05.25 16:59:23 | 253 | 16,500 |
27.05.25 16:56:07 | 15 | 16,520 |
27.05.25 16:56:07 | 154 | 16,500 |
27.05.25 16:56:07 | 298 | 16,500 |
27.05.25 16:56:07 | 204 | 16,500 |
27.05.25 16:53:42 | 645 | 16,540 |
27.05.25 16:53:42 | 600 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:53:41 | 85 | 16,500 |
27.05.25 16:53:41 | 330 | 16,500 |
27.05.25 16:53:41 | 85 | 16,500 |
27.05.25 16:53:41 | 85 | 16,500 |
27.05.25 16:37:43 | 645 | 16,500 |
27.05.25 16:29:08 | 807 | 16,520 |
27.05.25 16:25:51 | 121 | 16,560 |
27.05.25 16:20:37 | 325 | 16,540 |
27.05.25 16:19:43 | 180 | 16,520 |
27.05.25 16:19:43 | 339 | 16,500 |
27.05.25 16:05:35 | 53 | 16,480 |
27.05.25 16:05:35 | 49 | 16,480 |
27.05.25 16:05:34 | 142 | 16,480 |
27.05.25 16:05:34 | 430 | 16,460 |
27.05.25 16:05:31 | 100 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:59:57 | 136 | 16,440 |
27.05.25 15:52:47 | 85 | 16,440 |
27.05.25 15:52:41 | 87 | 16,440 |
27.05.25 15:50:33 | 6 | 16,440 |
27.05.25 15:50:33 | 91 | 16,440 |
27.05.25 15:47:44 | 347 | 16,440 |
27.05.25 15:47:41 | 47 | 16,440 |
27.05.25 15:47:41 | 48 | 16,440 |
27.05.25 15:47:41 | 1,13 Tsd. | 16,420 |
27.05.25 15:42:09 | 86 | 16,400 |
27.05.25 15:39:10 | 6 | 16,400 |
27.05.25 15:39:10 | 204 | 16,400 |
27.05.25 15:39:10 | 265 | 16,400 |
27.05.25 15:39:09 | 26 | 16,380 |
27.05.25 15:39:04 | 229 | 16,360 |