SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:40 | 465 | 16,120 |
02.06.25 09:00:28 | 464 | 16,160 |
02.06.25 09:00:22 | 574 | 16,140 |
02.06.25 09:00:18 | 85 | 16,120 |
02.06.25 09:00:17 | 198 | 16,160 |
02.06.25 09:00:17 | 636 | 16,160 |
30.05.25 17:35:07 | 54,61 Tsd. | 16,320 |
30.05.25 17:28:28 | 4 | 16,320 |
30.05.25 17:28:28 | 77 | 16,300 |
30.05.25 17:27:34 | 46 | 16,280 |
30.05.25 17:26:55 | 99 | 16,280 |
30.05.25 17:24:12 | 99 | 16,260 |
30.05.25 17:21:15 | 75 | 16,300 |
30.05.25 17:21:15 | 123 | 16,280 |
30.05.25 17:21:12 | 41 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:20:52 | 72 | 16,260 |
30.05.25 17:20:52 | 96 | 16,240 |
30.05.25 17:18:24 | 110 | 16,300 |
30.05.25 17:18:24 | 68 | 16,300 |
30.05.25 17:18:22 | 32 | 16,300 |
30.05.25 17:18:22 | 46 | 16,300 |
30.05.25 17:18:22 | 34 | 16,300 |
30.05.25 17:18:22 | 86 | 16,300 |
30.05.25 17:18:22 | 36 | 16,300 |
30.05.25 17:18:22 | 42 | 16,300 |
30.05.25 17:18:22 | 40 | 16,300 |
30.05.25 17:17:41 | 1 | 16,300 |
30.05.25 17:17:41 | 90 | 16,300 |
30.05.25 17:17:39 | 139 | 16,300 |
30.05.25 17:17:39 | 62 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:39 | 16 | 16,300 |
30.05.25 17:17:39 | 62 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 16 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:15:09 | 193 | 16,320 |
30.05.25 17:08:10 | 350 | 16,340 |