SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:57 | 2 | 16,040 |
03.06.25 09:57:57 | 66 | 16,020 |
03.06.25 09:57:57 | 481 | 16,020 |
03.06.25 09:57:57 | 51 | 16,040 |
03.06.25 09:45:01 | 272 | 16,060 |
03.06.25 09:40:42 | 50 | 16,080 |
03.06.25 09:40:42 | 350 | 16,080 |
03.06.25 09:40:42 | 83 | 16,080 |
03.06.25 09:36:58 | 514 | 16,100 |
03.06.25 09:31:50 | 51 | 16,120 |
03.06.25 09:30:20 | 91 | 16,100 |
03.06.25 09:30:20 | 191 | 16,100 |
03.06.25 09:30:20 | 100 | 16,100 |
03.06.25 09:28:24 | 110 | 16,080 |
03.06.25 09:28:19 | 232 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:19 | 129 | 16,100 |
03.06.25 09:28:19 | 300 | 16,100 |
03.06.25 09:26:44 | 77 | 16,060 |
03.06.25 09:26:35 | 24 | 16,060 |
03.06.25 09:25:55 | 144 | 16,040 |
03.06.25 09:25:55 | 100 | 16,040 |
03.06.25 09:25:05 | 207 | 16,020 |
03.06.25 09:22:56 | 56 | 16,040 |
03.06.25 09:22:56 | 58 | 16,040 |
03.06.25 09:22:56 | 65 | 16,040 |
03.06.25 09:22:56 | 312 | 16,040 |
03.06.25 09:22:56 | 400 | 16,040 |
03.06.25 09:20:07 | 35 | 16,040 |
03.06.25 09:20:07 | 83 | 16,060 |
03.06.25 09:19:48 | 72 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:19:47 | 17 | 16,060 |
03.06.25 09:19:47 | 238 | 16,040 |
03.06.25 09:19:47 | 229 | 16,040 |
03.06.25 09:13:52 | 465 | 16,120 |
03.06.25 09:00:27 | 40 | 16,060 |
03.06.25 09:00:27 | 1,13 Tsd. | 16,100 |
02.06.25 17:35:19 | 9,39 Tsd. | 16,140 |
02.06.25 17:26:48 | 149 | 16,160 |
02.06.25 17:18:33 | 14 | 16,160 |
02.06.25 17:18:33 | 51 | 16,200 |
02.06.25 17:09:50 | 141 | 16,160 |
02.06.25 17:08:26 | 19 | 16,120 |
02.06.25 17:08:25 | 245 | 16,140 |
02.06.25 17:01:57 | 18 | 16,120 |
02.06.25 17:01:57 | 249 | 16,160 |