SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:20 | 190 | 16,380 |
30.05.25 14:10:13 | 56 | 16,400 |
30.05.25 14:09:45 | 155 | 16,420 |
30.05.25 14:09:30 | 56 | 16,420 |
30.05.25 14:09:30 | 28 | 16,420 |
30.05.25 14:02:00 | 86 | 16,440 |
30.05.25 13:54:11 | 115 | 16,420 |
30.05.25 13:50:57 | 468 | 16,440 |
30.05.25 13:25:05 | 85 | 16,460 |
30.05.25 13:22:57 | 40 | 16,440 |
30.05.25 13:22:57 | 92 | 16,440 |
30.05.25 13:22:57 | 74 | 16,400 |
30.05.25 13:22:57 | 23 | 16,400 |
30.05.25 13:03:48 | 1 | 16,400 |
30.05.25 13:02:21 | 1 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:51:31 | 6 | 16,320 |
30.05.25 11:31:21 | 83 | 16,340 |
30.05.25 11:31:21 | 6 | 16,340 |
30.05.25 11:28:06 | 21 | 16,380 |
30.05.25 11:28:06 | 61 | 16,380 |
30.05.25 10:36:03 | 308 | 16,360 |
30.05.25 10:32:05 | 4 | 16,360 |
30.05.25 10:32:05 | 75 | 16,360 |
30.05.25 10:25:25 | 266 | 16,400 |
30.05.25 10:25:25 | 180 | 16,360 |
30.05.25 10:25:25 | 98 | 16,360 |
30.05.25 10:25:25 | 350 | 16,340 |
30.05.25 10:25:25 | 77 | 16,300 |
30.05.25 10:25:22 | 76 | 16,320 |
30.05.25 10:17:05 | 28 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:17:05 | 140 | 16,360 |
30.05.25 10:01:13 | 199 | 16,260 |
30.05.25 10:00:03 | 145 | 16,240 |
30.05.25 09:35:04 | 167 | 16,220 |
30.05.25 09:09:50 | 122 | 16,160 |
30.05.25 09:00:12 | 21 | 16,140 |
29.05.25 17:35:08 | 11,49 Tsd. | 16,280 |
29.05.25 17:29:11 | 40 | 16,280 |
29.05.25 17:29:11 | 323 | 16,280 |
29.05.25 17:15:14 | 82 | 16,260 |
29.05.25 17:15:14 | 325 | 16,280 |
29.05.25 17:09:31 | 250 | 16,300 |
29.05.25 17:09:31 | 1,02 Tsd. | 16,280 |
29.05.25 17:06:13 | 1,20 Tsd. | 16,300 |
29.05.25 17:06:13 | 400 | 16,300 |