SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:42:03 | 54 | 16,520 |
29.05.25 14:42:03 | 103 | 16,520 |
29.05.25 14:42:03 | 233 | 16,520 |
29.05.25 14:26:03 | 2 | 16,520 |
29.05.25 14:26:03 | 15 | 16,600 |
29.05.25 14:26:03 | 150 | 16,580 |
29.05.25 13:59:13 | 170 | 16,600 |
29.05.25 13:04:58 | 2 | 16,620 |
29.05.25 13:02:00 | 3 | 16,660 |
29.05.25 12:46:31 | 588 | 16,520 |
29.05.25 12:45:04 | 170 | 16,580 |
29.05.25 12:25:50 | 30 | 16,560 |
29.05.25 12:21:34 | 27 | 16,540 |
29.05.25 11:35:03 | 42 | 16,500 |
29.05.25 11:35:03 | 64 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:30:37 | 140 | 16,540 |
29.05.25 11:28:46 | 1 | 16,540 |
29.05.25 11:21:05 | 151 | 16,520 |
29.05.25 10:55:09 | 475 | 16,480 |
29.05.25 10:55:09 | 40 | 16,460 |
29.05.25 10:55:09 | 28 | 16,460 |
29.05.25 10:45:25 | 66 | 16,440 |
29.05.25 10:27:34 | 305 | 16,420 |
29.05.25 10:23:15 | 73 | 16,460 |
29.05.25 10:02:18 | 245 | 16,480 |
29.05.25 10:02:18 | 532 | 16,480 |
29.05.25 10:02:18 | 507 | 16,520 |
29.05.25 09:52:25 | 551 | 16,560 |
29.05.25 09:47:18 | 24 | 16,580 |
29.05.25 09:47:18 | 81 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:47:05 | 364 | 16,540 |
29.05.25 09:47:05 | 5 | 16,540 |
29.05.25 09:38:17 | 589 | 16,500 |
29.05.25 09:38:17 | 4 | 16,500 |
29.05.25 09:38:05 | 204 | 16,460 |
29.05.25 09:38:00 | 445 | 16,480 |
29.05.25 09:38:00 | 146 | 16,480 |
29.05.25 09:25:53 | 242 | 16,480 |
29.05.25 09:13:41 | 223 | 16,540 |
29.05.25 09:13:41 | 267 | 16,500 |
29.05.25 09:13:41 | 356 | 16,500 |
29.05.25 09:13:05 | 92 | 16,540 |
29.05.25 09:13:05 | 36 | 16,540 |
29.05.25 09:13:02 | 819 | 16,600 |
29.05.25 09:13:02 | 225 | 16,600 |