SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:18:22 | 32 | 16,300 |
30.05.25 17:18:22 | 46 | 16,300 |
30.05.25 17:18:22 | 34 | 16,300 |
30.05.25 17:18:22 | 86 | 16,300 |
30.05.25 17:18:22 | 36 | 16,300 |
30.05.25 17:18:22 | 42 | 16,300 |
30.05.25 17:18:22 | 40 | 16,300 |
30.05.25 17:17:41 | 1 | 16,300 |
30.05.25 17:17:41 | 90 | 16,300 |
30.05.25 17:17:39 | 139 | 16,300 |
30.05.25 17:17:39 | 62 | 16,300 |
30.05.25 17:17:39 | 16 | 16,300 |
30.05.25 17:17:39 | 62 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:39 | 16 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:17:39 | 78 | 16,300 |
30.05.25 17:15:09 | 193 | 16,320 |
30.05.25 17:08:10 | 350 | 16,340 |
30.05.25 17:08:10 | 97 | 16,340 |
30.05.25 17:08:10 | 44 | 16,340 |
30.05.25 17:08:05 | 202 | 16,340 |
30.05.25 17:08:05 | 31 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:08:05 | 197 | 16,320 |
30.05.25 17:08:04 | 257 | 16,300 |
30.05.25 16:57:02 | 16 | 16,280 |
30.05.25 16:52:52 | 99 | 16,260 |
30.05.25 16:50:32 | 154 | 16,240 |
30.05.25 16:47:25 | 257 | 16,240 |
30.05.25 16:40:04 | 352 | 16,260 |
30.05.25 16:27:45 | 73 | 16,280 |
30.05.25 16:27:45 | 89 | 16,280 |
30.05.25 16:27:45 | 89 | 16,280 |
30.05.25 16:26:54 | 89 | 16,280 |
30.05.25 16:26:54 | 89 | 16,280 |
30.05.25 16:26:51 | 89 | 16,280 |
30.05.25 16:26:50 | 55 | 16,280 |
30.05.25 16:26:50 | 34 | 16,280 |