SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:58 | 46 | 16,140 |
04.06.25 09:16:58 | 104 | 16,140 |
04.06.25 09:15:44 | 266 | 16,000 |
04.06.25 09:15:44 | 1,07 Tsd. | 16,020 |
04.06.25 09:15:44 | 55 | 16,040 |
04.06.25 09:15:44 | 411 | 16,040 |
04.06.25 09:15:44 | 413 | 16,060 |
04.06.25 09:15:44 | 28 | 16,080 |
04.06.25 09:15:44 | 27 | 16,080 |
04.06.25 09:15:10 | 248 | 16,120 |
04.06.25 09:14:02 | 28 | 16,040 |
04.06.25 09:14:02 | 1,00 Tsd. | 16,060 |
04.06.25 09:10:46 | 575 | 16,040 |
04.06.25 09:08:50 | 150 | 16,020 |
04.06.25 09:08:50 | 110 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:50 | 575 | 16,100 |
04.06.25 09:08:50 | 38 | 16,080 |
04.06.25 09:08:50 | 239 | 16,080 |
04.06.25 09:08:50 | 312 | 16,060 |
04.06.25 09:00:04 | 37 | 15,900 |
03.06.25 17:35:03 | 36,49 Tsd. | 16,000 |
03.06.25 17:24:33 | 387 | 15,980 |
03.06.25 17:24:32 | 114 | 16,000 |
03.06.25 17:24:03 | 142 | 16,000 |
03.06.25 17:23:57 | 281 | 15,980 |
03.06.25 17:23:57 | 85 | 15,980 |
03.06.25 17:23:55 | 219 | 15,980 |
03.06.25 17:23:55 | 115 | 15,980 |
03.06.25 17:23:55 | 25 | 15,980 |
03.06.25 17:23:55 | 64 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:23:55 | 226 | 16,000 |
03.06.25 17:23:55 | 70 | 16,020 |
03.06.25 17:23:55 | 784 | 16,000 |
03.06.25 17:23:55 | 734 | 16,020 |
03.06.25 17:23:34 | 304 | 16,040 |
03.06.25 17:20:12 | 22 | 16,040 |
03.06.25 17:10:44 | 44 | 16,020 |
03.06.25 17:02:40 | 66 | 16,020 |
03.06.25 16:56:16 | 111 | 16,020 |
03.06.25 16:48:06 | 150 | 15,980 |
03.06.25 16:42:16 | 217 | 16,000 |
03.06.25 16:16:23 | 134 | 15,980 |
03.06.25 16:11:19 | 103 | 15,960 |
03.06.25 16:11:19 | 120 | 15,960 |
03.06.25 16:11:19 | 120 | 15,960 |