SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:32:05 | 386 | 16,020 |
03.06.25 10:32:05 | 200 | 16,020 |
03.06.25 10:27:29 | 132 | 16,000 |
03.06.25 10:27:29 | 242 | 16,000 |
03.06.25 10:27:29 | 200 | 16,000 |
03.06.25 10:15:28 | 16 | 16,020 |
03.06.25 10:15:23 | 18 | 16,020 |
03.06.25 10:15:22 | 196 | 16,020 |
03.06.25 10:14:21 | 54 | 16,000 |
03.06.25 10:14:21 | 348 | 16,000 |
03.06.25 10:12:07 | 379 | 15,980 |
03.06.25 10:12:07 | 100 | 15,980 |
03.06.25 10:12:03 | 1,60 Tsd. | 16,000 |
03.06.25 10:12:03 | 400 | 16,000 |
03.06.25 10:05:56 | 64 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:05:00 | 1,19 Tsd. | 16,000 |
03.06.25 10:05:00 | 511 | 16,000 |
03.06.25 10:05:00 | 223 | 16,000 |
03.06.25 10:03:55 | 476 | 16,000 |
03.06.25 10:03:55 | 2 | 16,000 |
03.06.25 10:01:26 | 80 | 15,980 |
03.06.25 10:01:20 | 74 | 15,980 |
03.06.25 10:00:47 | 74 | 15,980 |
03.06.25 10:00:47 | 250 | 15,960 |
03.06.25 10:00:36 | 24 | 15,960 |
03.06.25 10:00:35 | 411 | 16,000 |
03.06.25 10:00:35 | 400 | 16,000 |
03.06.25 10:00:35 | 65 | 16,000 |
03.06.25 09:58:20 | 17 | 16,020 |
03.06.25 09:58:20 | 32 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:58 | 176 | 16,040 |
03.06.25 09:57:57 | 44 | 16,020 |
03.06.25 09:57:57 | 22 | 16,020 |
03.06.25 09:57:57 | 2 | 16,040 |
03.06.25 09:57:57 | 2 | 16,040 |
03.06.25 09:57:57 | 66 | 16,020 |
03.06.25 09:57:57 | 481 | 16,020 |
03.06.25 09:57:57 | 51 | 16,040 |
03.06.25 09:45:01 | 272 | 16,060 |
03.06.25 09:40:42 | 50 | 16,080 |
03.06.25 09:40:42 | 350 | 16,080 |
03.06.25 09:40:42 | 83 | 16,080 |
03.06.25 09:36:58 | 514 | 16,100 |
03.06.25 09:31:50 | 51 | 16,120 |
03.06.25 09:30:20 | 91 | 16,100 |