SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:26:44 | 77 | 16,060 |
03.06.25 09:26:35 | 24 | 16,060 |
03.06.25 09:25:55 | 144 | 16,040 |
03.06.25 09:25:55 | 100 | 16,040 |
03.06.25 09:25:05 | 207 | 16,020 |
03.06.25 09:22:56 | 56 | 16,040 |
03.06.25 09:22:56 | 58 | 16,040 |
03.06.25 09:22:56 | 65 | 16,040 |
03.06.25 09:22:56 | 312 | 16,040 |
03.06.25 09:22:56 | 400 | 16,040 |
03.06.25 09:20:07 | 35 | 16,040 |
03.06.25 09:20:07 | 83 | 16,060 |
03.06.25 09:19:48 | 72 | 16,060 |
03.06.25 09:19:47 | 17 | 16,060 |
03.06.25 09:19:47 | 238 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:19:47 | 229 | 16,040 |
03.06.25 09:13:52 | 465 | 16,120 |
03.06.25 09:00:27 | 40 | 16,060 |
03.06.25 09:00:27 | 1,13 Tsd. | 16,100 |
02.06.25 17:35:19 | 9,39 Tsd. | 16,140 |
02.06.25 17:26:48 | 149 | 16,160 |
02.06.25 17:18:33 | 14 | 16,160 |
02.06.25 17:18:33 | 51 | 16,200 |
02.06.25 17:09:50 | 141 | 16,160 |
02.06.25 17:08:26 | 19 | 16,120 |
02.06.25 17:08:25 | 245 | 16,140 |
02.06.25 17:01:57 | 18 | 16,120 |
02.06.25 17:01:57 | 249 | 16,160 |
02.06.25 16:41:56 | 38 | 16,140 |
02.06.25 16:41:56 | 500 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:37:21 | 19 | 16,140 |
02.06.25 16:37:19 | 46 | 16,180 |
02.06.25 16:36:47 | 175 | 16,180 |
02.06.25 16:36:46 | 39 | 16,180 |
02.06.25 16:12:54 | 181 | 16,120 |
02.06.25 16:07:07 | 394 | 16,100 |
02.06.25 16:00:41 | 48 | 16,080 |
02.06.25 16:00:41 | 508 | 16,080 |
02.06.25 15:56:07 | 93 | 16,120 |
02.06.25 15:55:45 | 270 | 16,100 |
02.06.25 15:52:14 | 104 | 16,080 |
02.06.25 15:47:02 | 94 | 16,140 |
02.06.25 15:41:27 | 43 | 16,200 |
02.06.25 15:41:27 | 97 | 16,180 |
02.06.25 15:39:23 | 199 | 16,160 |