SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:26:38 | 9 | 16,280 |
30.05.25 16:26:38 | 70 | 16,280 |
30.05.25 16:26:36 | 10 | 16,280 |
30.05.25 16:26:36 | 10 | 16,280 |
30.05.25 16:26:36 | 79 | 16,280 |
30.05.25 16:26:36 | 89 | 16,280 |
30.05.25 16:26:26 | 104 | 16,300 |
30.05.25 16:26:26 | 104 | 16,300 |
30.05.25 16:26:26 | 104 | 16,300 |
30.05.25 16:24:43 | 134 | 16,320 |
30.05.25 16:19:00 | 25 | 16,320 |
30.05.25 16:00:29 | 417 | 16,320 |
30.05.25 15:56:54 | 78 | 16,320 |
30.05.25 15:55:43 | 135 | 16,300 |
30.05.25 15:46:00 | 161 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:00 | 279 | 16,280 |
30.05.25 15:40:59 | 140 | 16,260 |
30.05.25 15:33:13 | 304 | 16,260 |
30.05.25 15:23:31 | 104 | 16,280 |
30.05.25 15:23:31 | 113 | 16,320 |
30.05.25 15:23:27 | 256 | 16,340 |
30.05.25 15:07:07 | 6 | 16,340 |
30.05.25 15:07:07 | 196 | 16,360 |
30.05.25 14:40:40 | 108 | 16,400 |
30.05.25 14:31:11 | 138 | 16,380 |
30.05.25 14:25:05 | 8 | 16,360 |
30.05.25 14:25:05 | 31 | 16,360 |
30.05.25 14:10:20 | 190 | 16,380 |
30.05.25 14:10:13 | 56 | 16,400 |
30.05.25 14:09:45 | 155 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:30 | 56 | 16,420 |
30.05.25 14:09:30 | 28 | 16,420 |
30.05.25 14:02:00 | 86 | 16,440 |
30.05.25 13:54:11 | 115 | 16,420 |
30.05.25 13:50:57 | 468 | 16,440 |
30.05.25 13:25:05 | 85 | 16,460 |
30.05.25 13:22:57 | 40 | 16,440 |
30.05.25 13:22:57 | 92 | 16,440 |
30.05.25 13:22:57 | 74 | 16,400 |
30.05.25 13:22:57 | 23 | 16,400 |
30.05.25 13:03:48 | 1 | 16,400 |
30.05.25 13:02:21 | 1 | 16,460 |
30.05.25 11:51:31 | 6 | 16,320 |
30.05.25 11:31:21 | 83 | 16,340 |
30.05.25 11:31:21 | 6 | 16,340 |