SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:31 | 443 | 16,260 |
29.05.25 16:28:14 | 1 | 16,280 |
29.05.25 16:28:14 | 84 | 16,260 |
29.05.25 16:13:59 | 23 | 16,220 |
29.05.25 16:13:59 | 131 | 16,220 |
29.05.25 16:09:52 | 70 | 16,260 |
29.05.25 16:09:26 | 123 | 16,260 |
29.05.25 16:09:26 | 40 | 16,260 |
29.05.25 16:09:21 | 283 | 16,280 |
29.05.25 16:09:21 | 286 | 16,280 |
29.05.25 16:02:05 | 263 | 16,320 |
29.05.25 15:56:14 | 9 | 16,280 |
29.05.25 15:53:14 | 100 | 16,300 |
29.05.25 15:47:39 | 178 | 16,300 |
29.05.25 15:47:39 | 176 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:40 | 466 | 16,320 |
29.05.25 15:42:10 | 442 | 16,340 |
29.05.25 15:42:10 | 164 | 16,360 |
29.05.25 15:36:34 | 389 | 16,380 |
29.05.25 15:36:34 | 19 | 16,340 |
29.05.25 15:36:34 | 251 | 16,320 |
29.05.25 15:36:34 | 251 | 16,320 |
29.05.25 15:36:34 | 251 | 16,320 |
29.05.25 15:36:34 | 251 | 16,320 |
29.05.25 15:36:34 | 251 | 16,320 |
29.05.25 15:36:34 | 251 | 16,320 |
29.05.25 15:36:34 | 502 | 16,320 |
29.05.25 15:36:34 | 251 | 16,320 |
29.05.25 15:36:34 | 16 | 16,320 |
29.05.25 15:36:33 | 31 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:36:15 | 60 | 16,320 |
29.05.25 15:36:12 | 134 | 16,320 |
29.05.25 15:36:12 | 297 | 16,320 |
29.05.25 15:36:08 | 350 | 16,320 |
29.05.25 15:36:08 | 160 | 16,320 |
29.05.25 15:36:08 | 59 | 16,320 |
29.05.25 15:36:06 | 350 | 16,320 |
29.05.25 15:36:05 | 350 | 16,320 |
29.05.25 15:36:05 | 187 | 16,320 |
29.05.25 15:36:04 | 52 | 16,320 |
29.05.25 15:36:04 | 350 | 16,320 |
29.05.25 15:36:04 | 52 | 16,320 |
29.05.25 15:36:03 | 350 | 16,320 |
29.05.25 15:36:03 | 145 | 16,320 |
29.05.25 15:36:03 | 49 | 16,320 |