CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:39:08 | - | 134,92 |
31.01.25 19:39:07 | - | 134,88 |
31.01.25 19:39:07 | - | 134,76 |
31.01.25 19:39:03 | - | 134,88 |
31.01.25 19:38:59 | - | 134,88 |
31.01.25 19:38:58 | - | 134,88 |
31.01.25 19:38:58 | - | 134,88 |
31.01.25 19:38:57 | - | 134,76 |
31.01.25 19:38:57 | - | 134,88 |
31.01.25 19:38:53 | - | 134,90 |
31.01.25 19:38:51 | - | 134,92 |
31.01.25 19:38:50 | - | 134,90 |
31.01.25 19:38:50 | - | 134,76 |
31.01.25 19:38:49 | - | 134,90 |
31.01.25 19:38:47 | - | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:38:41 | - | 134,90 |
31.01.25 19:38:38 | - | 134,88 |
31.01.25 19:38:38 | - | 134,76 |
31.01.25 19:38:37 | - | 134,76 |
31.01.25 19:38:36 | - | 134,88 |
31.01.25 19:38:34 | - | 134,88 |
31.01.25 19:38:31 | - | 134,90 |
31.01.25 19:38:30 | - | 134,90 |
31.01.25 19:38:29 | - | 134,90 |
31.01.25 19:38:25 | - | 134,90 |
31.01.25 19:38:25 | - | 134,90 |
31.01.25 19:38:25 | - | 134,90 |
31.01.25 19:38:22 | - | 134,90 |
31.01.25 19:38:22 | - | 134,92 |
31.01.25 19:38:20 | - | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:38:19 | - | 134,94 |
31.01.25 19:38:18 | - | 134,78 |
31.01.25 19:38:10 | - | 134,94 |
31.01.25 19:38:09 | - | 134,78 |
31.01.25 19:38:09 | - | 134,92 |
31.01.25 19:38:07 | - | 134,84 |
31.01.25 19:38:07 | - | 134,84 |
31.01.25 19:38:05 | - | 134,84 |
31.01.25 19:38:05 | - | 134,86 |
31.01.25 19:38:05 | - | 134,86 |
31.01.25 19:38:04 | - | 134,86 |
31.01.25 19:38:02 | - | 134,66 |
31.01.25 19:37:59 | - | 134,74 |
31.01.25 19:37:58 | - | 134,76 |
31.01.25 19:37:57 | - | 134,66 |