CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:27 | - | 73,48 |
20.09.24 17:47:20 | - | 73,41 |
20.09.24 17:47:12 | - | 73,48 |
20.09.24 17:47:00 | - | 73,44 |
20.09.24 17:46:58 | - | 73,48 |
20.09.24 17:46:38 | - | 73,42 |
20.09.24 17:46:29 | - | 73,43 |
20.09.24 17:45:55 | - | 73,50 |
20.09.24 17:45:39 | - | 73,53 |
20.09.24 17:45:27 | - | 73,52 |
20.09.24 17:45:15 | - | 73,51 |
20.09.24 17:44:57 | - | 73,50 |
20.09.24 17:44:54 | - | 73,53 |
20.09.24 17:44:47 | - | 73,51 |
20.09.24 17:44:40 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:25 | - | 73,58 |
20.09.24 17:44:18 | - | 73,59 |
20.09.24 17:44:11 | - | 73,52 |
20.09.24 17:43:38 | - | 73,52 |
20.09.24 17:43:29 | - | 73,52 |
20.09.24 17:42:59 | - | 73,51 |
20.09.24 17:42:56 | - | 73,52 |
20.09.24 17:42:52 | - | 73,51 |
20.09.24 17:42:47 | - | 73,52 |
20.09.24 17:42:22 | - | 73,49 |
20.09.24 17:42:07 | - | 73,50 |
20.09.24 17:42:00 | - | 73,52 |
20.09.24 17:41:57 | - | 73,51 |
20.09.24 17:41:53 | - | 73,52 |
20.09.24 17:41:50 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:49 | - | 73,52 |
20.09.24 17:41:45 | - | 73,52 |
20.09.24 17:41:34 | - | 73,53 |
20.09.24 17:41:33 | - | 73,52 |
20.09.24 17:41:30 | - | 73,53 |
20.09.24 17:41:28 | - | 73,52 |
20.09.24 17:41:25 | - | 73,53 |
20.09.24 17:41:24 | - | 73,54 |
20.09.24 17:41:23 | - | 73,53 |
20.09.24 17:41:19 | - | 73,54 |
20.09.24 17:41:18 | - | 73,52 |
20.09.24 17:41:16 | - | 73,53 |
20.09.24 17:41:14 | - | 73,53 |
20.09.24 17:41:13 | - | 73,53 |
20.09.24 17:41:10 | - | 73,50 |