CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:41 | - | 73,68 |
20.09.24 18:04:10 | - | 73,69 |
20.09.24 18:04:04 | - | 73,68 |
20.09.24 18:03:58 | - | 73,69 |
20.09.24 18:03:48 | - | 73,68 |
20.09.24 18:03:46 | - | 73,69 |
20.09.24 18:03:45 | - | 73,69 |
20.09.24 18:03:44 | - | 73,70 |
20.09.24 18:03:43 | - | 73,58 |
20.09.24 18:03:42 | - | 73,64 |
20.09.24 18:03:38 | - | 73,60 |
20.09.24 18:03:38 | - | 73,60 |
20.09.24 18:03:37 | - | 73,56 |
20.09.24 18:03:37 | - | 73,59 |
20.09.24 18:03:28 | - | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:26 | - | 73,55 |
20.09.24 18:03:24 | - | 73,55 |
20.09.24 18:03:13 | - | 73,55 |
20.09.24 18:03:07 | - | 73,54 |
20.09.24 18:03:06 | - | 73,55 |
20.09.24 18:03:05 | - | 73,54 |
20.09.24 18:03:01 | - | 73,55 |
20.09.24 18:03:01 | - | 73,54 |
20.09.24 18:02:59 | - | 73,55 |
20.09.24 18:02:58 | - | 73,54 |
20.09.24 18:02:51 | - | 73,55 |
20.09.24 18:02:49 | - | 73,55 |
20.09.24 18:02:29 | - | 73,51 |
20.09.24 18:02:07 | - | 73,51 |
20.09.24 18:01:40 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:15 | - | 73,51 |
20.09.24 18:01:09 | - | 73,50 |
20.09.24 18:00:59 | - | 73,51 |
20.09.24 18:00:57 | - | 73,50 |
20.09.24 18:00:56 | - | 73,54 |
20.09.24 18:00:53 | - | 73,54 |
20.09.24 18:00:53 | - | 73,55 |
20.09.24 18:00:50 | - | 73,54 |
20.09.24 18:00:47 | - | 73,53 |
20.09.24 18:00:46 | - | 73,54 |
20.09.24 18:00:45 | - | 73,53 |
20.09.24 18:00:44 | - | 73,54 |
20.09.24 18:00:43 | - | 73,55 |
20.09.24 18:00:42 | - | 73,56 |
20.09.24 18:00:42 | - | 73,60 |