CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:20 | - | 73,51 |
20.09.24 17:55:14 | - | 73,51 |
20.09.24 17:55:09 | - | 73,51 |
20.09.24 17:54:32 | - | 73,51 |
20.09.24 17:54:09 | - | 73,51 |
20.09.24 17:54:03 | - | 73,51 |
20.09.24 17:53:17 | - | 73,49 |
20.09.24 17:52:52 | - | 73,49 |
20.09.24 17:51:51 | - | 73,49 |
20.09.24 17:51:42 | - | 73,51 |
20.09.24 17:50:41 | - | 73,51 |
20.09.24 17:50:22 | - | 73,51 |
20.09.24 17:50:16 | - | 73,53 |
20.09.24 17:50:05 | - | 73,53 |
20.09.24 17:49:54 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:27 | - | 73,53 |
20.09.24 17:49:08 | - | 73,52 |
20.09.24 17:49:01 | - | 73,54 |
20.09.24 17:48:52 | - | 73,55 |
20.09.24 17:48:51 | - | 73,55 |
20.09.24 17:47:41 | - | 73,47 |
20.09.24 17:47:27 | - | 73,48 |
20.09.24 17:47:20 | - | 73,41 |
20.09.24 17:47:12 | - | 73,48 |
20.09.24 17:47:00 | - | 73,44 |
20.09.24 17:46:58 | - | 73,48 |
20.09.24 17:46:38 | - | 73,42 |
20.09.24 17:46:29 | - | 73,43 |
20.09.24 17:45:55 | - | 73,50 |
20.09.24 17:45:39 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:27 | - | 73,52 |
20.09.24 17:45:15 | - | 73,51 |
20.09.24 17:44:57 | - | 73,50 |
20.09.24 17:44:54 | - | 73,53 |
20.09.24 17:44:47 | - | 73,51 |
20.09.24 17:44:40 | - | 73,53 |
20.09.24 17:44:25 | - | 73,58 |
20.09.24 17:44:18 | - | 73,59 |
20.09.24 17:44:11 | - | 73,52 |
20.09.24 17:43:38 | - | 73,52 |
20.09.24 17:43:29 | - | 73,52 |
20.09.24 17:42:59 | - | 73,51 |
20.09.24 17:42:56 | - | 73,52 |
20.09.24 17:42:52 | - | 73,51 |
20.09.24 17:42:47 | - | 73,52 |