MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:40 | - | 34,970 |
21.10.24 21:59:04 | - | 34,965 |
21.10.24 21:59:03 | - | 34,955 |
21.10.24 21:59:03 | - | 34,940 |
21.10.24 21:58:31 | - | 34,945 |
21.10.24 21:58:30 | - | 34,945 |
21.10.24 21:58:26 | - | 34,935 |
21.10.24 21:58:23 | - | 34,935 |
21.10.24 21:58:20 | - | 34,935 |
21.10.24 21:58:19 | - | 34,935 |
21.10.24 21:58:13 | - | 34,945 |
21.10.24 21:58:13 | - | 34,920 |
21.10.24 21:58:09 | - | 34,940 |
21.10.24 21:58:06 | - | 34,930 |
21.10.24 21:58:05 | - | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | - | 34,920 |
21.10.24 21:57:58 | - | 34,890 |
21.10.24 21:57:56 | - | 34,910 |
21.10.24 21:57:55 | - | 34,905 |
21.10.24 21:57:48 | - | 34,910 |
21.10.24 21:57:28 | - | 34,900 |
21.10.24 21:57:28 | - | 34,900 |
21.10.24 21:57:22 | - | 34,890 |
21.10.24 21:57:21 | - | 34,890 |
21.10.24 21:57:14 | - | 34,890 |
21.10.24 21:57:08 | - | 34,880 |
21.10.24 21:56:13 | - | 34,885 |
21.10.24 21:56:04 | - | 34,875 |
21.10.24 21:56:03 | - | 34,880 |
21.10.24 21:56:01 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:54 | - | 34,880 |
21.10.24 21:55:53 | - | 34,885 |
21.10.24 21:55:44 | - | 34,890 |
21.10.24 21:55:42 | - | 34,885 |
21.10.24 21:55:41 | - | 34,890 |
21.10.24 21:55:38 | - | 34,890 |
21.10.24 21:55:37 | - | 34,890 |
21.10.24 21:55:36 | - | 34,890 |
21.10.24 21:55:30 | - | 34,890 |
21.10.24 21:55:29 | - | 34,875 |
21.10.24 21:55:26 | - | 34,880 |
21.10.24 21:55:25 | - | 34,905 |
21.10.24 21:55:25 | - | 34,870 |
21.10.24 21:55:24 | - | 34,895 |
21.10.24 21:55:20 | - | 34,880 |