MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:53:24 | - | 35,025 |
21.10.24 22:53:23 | - | 35,030 |
21.10.24 22:53:22 | - | 35,030 |
21.10.24 22:53:14 | - | 35,030 |
21.10.24 22:53:11 | - | 35,025 |
21.10.24 22:53:10 | - | 35,030 |
21.10.24 22:53:09 | - | 35,025 |
21.10.24 22:53:03 | - | 35,030 |
21.10.24 22:53:02 | - | 35,025 |
21.10.24 22:52:58 | - | 35,030 |
21.10.24 22:52:57 | - | 35,025 |
21.10.24 22:52:55 | - | 35,030 |
21.10.24 22:52:54 | - | 35,025 |
21.10.24 22:52:51 | - | 35,030 |
21.10.24 22:52:45 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:52:37 | - | 35,025 |
21.10.24 22:52:36 | - | 35,030 |
21.10.24 22:52:35 | - | 35,030 |
21.10.24 22:52:24 | - | 35,030 |
21.10.24 22:52:23 | - | 35,030 |
21.10.24 22:52:22 | - | 35,035 |
21.10.24 22:52:18 | - | 35,030 |
21.10.24 22:52:04 | - | 35,025 |
21.10.24 22:51:50 | - | 35,030 |
21.10.24 22:51:41 | - | 35,025 |
21.10.24 22:51:40 | - | 35,030 |
21.10.24 22:51:39 | - | 35,025 |
21.10.24 22:51:37 | - | 35,030 |
21.10.24 22:51:07 | - | 35,025 |
21.10.24 22:50:05 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:50:04 | - | 35,025 |
21.10.24 22:49:40 | - | 35,030 |
21.10.24 22:49:34 | - | 35,025 |
21.10.24 22:49:24 | - | 35,030 |
21.10.24 22:49:04 | - | 35,025 |
21.10.24 22:48:39 | - | 35,030 |
21.10.24 22:48:34 | - | 35,025 |
21.10.24 22:48:04 | - | 35,030 |
21.10.24 22:48:02 | - | 35,025 |
21.10.24 22:47:17 | - | 35,030 |
21.10.24 22:47:16 | - | 35,030 |
21.10.24 22:47:10 | - | 35,025 |
21.10.24 22:47:08 | - | 35,030 |
21.10.24 22:47:07 | - | 35,030 |
21.10.24 22:45:58 | - | 35,025 |