MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:09:11 | - | 35,005 |
21.10.24 22:09:08 | - | 35,010 |
21.10.24 22:08:50 | - | 35,005 |
21.10.24 22:08:49 | - | 35,010 |
21.10.24 22:08:43 | - | 35,005 |
21.10.24 22:08:38 | - | 35,010 |
21.10.24 22:08:25 | - | 35,005 |
21.10.24 22:08:23 | - | 35,010 |
21.10.24 22:08:09 | - | 35,005 |
21.10.24 22:08:08 | - | 35,010 |
21.10.24 22:08:01 | - | 35,005 |
21.10.24 22:07:54 | - | 35,010 |
21.10.24 22:07:50 | - | 35,005 |
21.10.24 22:07:14 | - | 35,010 |
21.10.24 22:06:54 | - | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:06:07 | - | 35,010 |
21.10.24 22:06:05 | - | 35,005 |
21.10.24 22:06:01 | - | 35,010 |
21.10.24 22:05:23 | - | 35,010 |
21.10.24 22:05:22 | - | 35,015 |
21.10.24 22:05:15 | - | 35,010 |
21.10.24 22:05:02 | - | 35,015 |
21.10.24 22:05:01 | - | 35,010 |
21.10.24 22:05:00 | - | 35,015 |
21.10.24 22:04:53 | - | 35,010 |
21.10.24 22:04:48 | - | 35,015 |
21.10.24 22:04:43 | - | 35,010 |
21.10.24 22:04:07 | - | 35,015 |
21.10.24 22:03:20 | - | 35,010 |
21.10.24 22:03:15 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:03:03 | - | 34,920 |
21.10.24 22:03:02 | - | 34,920 |
21.10.24 22:02:32 | - | 34,920 |
21.10.24 22:02:31 | - | 34,920 |
21.10.24 22:02:19 | - | 34,920 |
21.10.24 22:02:10 | - | 34,920 |
21.10.24 22:02:05 | - | 34,920 |
21.10.24 22:02:03 | - | 34,920 |
21.10.24 22:02:02 | - | 34,920 |
21.10.24 22:00:19 | - | 34,550 |
21.10.24 22:00:18 | - | 34,900 |
21.10.24 22:00:14 | - | 34,920 |
21.10.24 21:59:50 | - | 34,910 |
21.10.24 21:59:41 | - | 34,980 |
21.10.24 21:59:41 | - | 34,965 |