MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:41 | - | 34,890 |
21.10.24 21:55:38 | - | 34,890 |
21.10.24 21:55:37 | - | 34,890 |
21.10.24 21:55:36 | - | 34,890 |
21.10.24 21:55:30 | - | 34,890 |
21.10.24 21:55:29 | - | 34,875 |
21.10.24 21:55:26 | - | 34,880 |
21.10.24 21:55:25 | - | 34,905 |
21.10.24 21:55:25 | - | 34,870 |
21.10.24 21:55:24 | - | 34,895 |
21.10.24 21:55:20 | - | 34,880 |
21.10.24 21:55:19 | - | 34,880 |
21.10.24 21:55:17 | - | 34,905 |
21.10.24 21:55:16 | - | 34,905 |
21.10.24 21:55:16 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:13 | - | 34,905 |
21.10.24 21:55:11 | - | 34,910 |
21.10.24 21:55:10 | - | 34,905 |
21.10.24 21:55:09 | - | 34,910 |
21.10.24 21:55:08 | - | 34,895 |
21.10.24 21:55:07 | - | 34,905 |
21.10.24 21:55:06 | - | 34,890 |
21.10.24 21:55:06 | - | 34,915 |
21.10.24 21:55:03 | - | 34,890 |
21.10.24 21:55:02 | - | 34,970 |
21.10.24 21:54:54 | - | 34,970 |
21.10.24 21:54:47 | - | 34,980 |
21.10.24 21:54:47 | - | 34,975 |
21.10.24 21:54:45 | - | 34,970 |
21.10.24 21:54:44 | - | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:38 | - | 34,970 |
21.10.24 21:54:37 | - | 34,965 |
21.10.24 21:54:35 | - | 34,965 |
21.10.24 21:54:29 | - | 34,955 |
21.10.24 21:54:27 | - | 34,950 |
21.10.24 21:54:26 | - | 34,945 |
21.10.24 21:54:21 | - | 34,950 |
21.10.24 21:54:20 | - | 34,945 |
21.10.24 21:54:17 | - | 34,950 |
21.10.24 21:54:16 | - | 34,945 |
21.10.24 21:54:05 | - | 34,950 |
21.10.24 21:54:02 | - | 34,945 |
21.10.24 21:54:00 | - | 34,950 |
21.10.24 21:53:58 | - | 34,945 |
21.10.24 21:53:57 | - | 34,950 |