MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:53 | - | 34,870 |
21.10.24 21:48:34 | - | 34,895 |
21.10.24 21:48:21 | - | 34,885 |
21.10.24 21:48:20 | - | 34,875 |
21.10.24 21:48:19 | - | 34,850 |
21.10.24 21:48:18 | - | 34,865 |
21.10.24 21:48:03 | - | 34,850 |
21.10.24 21:48:02 | - | 34,845 |
21.10.24 21:47:57 | - | 34,850 |
21.10.24 21:47:56 | - | 34,845 |
21.10.24 21:47:33 | - | 34,850 |
21.10.24 21:47:31 | - | 34,845 |
21.10.24 21:46:05 | - | 34,850 |
21.10.24 21:46:01 | - | 34,850 |
21.10.24 21:46:00 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:00 | - | 34,855 |
21.10.24 21:45:55 | - | 34,845 |
21.10.24 21:45:48 | - | 34,845 |
21.10.24 21:45:32 | - | 34,845 |
21.10.24 21:45:27 | - | 34,845 |
21.10.24 21:45:26 | - | 34,845 |
21.10.24 21:45:26 | - | 34,840 |
21.10.24 21:44:29 | - | 34,835 |
21.10.24 21:44:28 | - | 34,840 |
21.10.24 21:43:19 | - | 34,835 |
21.10.24 21:43:19 | - | 34,840 |
21.10.24 21:42:39 | - | 34,830 |
21.10.24 21:42:21 | - | 34,820 |
21.10.24 21:41:01 | - | 34,815 |
21.10.24 21:40:59 | - | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:53 | - | 34,825 |
21.10.24 21:38:57 | - | 34,835 |
21.10.24 21:38:09 | - | 34,835 |
21.10.24 21:37:56 | - | 34,845 |
21.10.24 21:37:55 | - | 34,845 |
21.10.24 21:37:47 | - | 34,845 |
21.10.24 21:37:44 | - | 34,845 |
21.10.24 21:34:49 | - | 34,845 |
21.10.24 21:34:48 | - | 34,825 |
21.10.24 21:31:48 | - | 34,825 |
21.10.24 21:31:47 | - | 34,830 |
21.10.24 21:31:43 | - | 34,835 |
21.10.24 21:31:35 | - | 34,845 |
21.10.24 21:31:27 | - | 34,835 |
21.10.24 21:31:26 | - | 34,830 |