MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:16 | - | 34,945 |
21.10.24 21:54:05 | - | 34,950 |
21.10.24 21:54:02 | - | 34,945 |
21.10.24 21:54:00 | - | 34,950 |
21.10.24 21:53:58 | - | 34,945 |
21.10.24 21:53:57 | - | 34,950 |
21.10.24 21:53:56 | - | 34,945 |
21.10.24 21:53:31 | - | 34,950 |
21.10.24 21:53:30 | - | 34,940 |
21.10.24 21:53:30 | - | 34,920 |
21.10.24 21:53:10 | - | 34,935 |
21.10.24 21:53:07 | - | 34,930 |
21.10.24 21:53:03 | - | 34,925 |
21.10.24 21:53:03 | - | 34,920 |
21.10.24 21:53:00 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | - | 34,920 |
21.10.24 21:52:55 | - | 34,915 |
21.10.24 21:52:49 | - | 34,920 |
21.10.24 21:52:43 | - | 34,925 |
21.10.24 21:52:37 | - | 34,915 |
21.10.24 21:52:27 | - | 34,920 |
21.10.24 21:52:26 | - | 34,910 |
21.10.24 21:52:26 | - | 34,915 |
21.10.24 21:52:22 | - | 34,920 |
21.10.24 21:52:16 | - | 34,910 |
21.10.24 21:52:15 | - | 34,915 |
21.10.24 21:52:12 | - | 34,920 |
21.10.24 21:52:10 | - | 34,915 |
21.10.24 21:52:07 | - | 34,920 |
21.10.24 21:52:06 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:06 | - | 34,930 |
21.10.24 21:52:05 | - | 34,925 |
21.10.24 21:52:02 | - | 34,930 |
21.10.24 21:52:01 | - | 34,925 |
21.10.24 21:51:58 | - | 34,920 |
21.10.24 21:51:56 | - | 34,915 |
21.10.24 21:51:54 | - | 34,920 |
21.10.24 21:51:51 | - | 34,915 |
21.10.24 21:51:50 | - | 34,920 |
21.10.24 21:51:49 | - | 34,915 |
21.10.24 21:51:49 | - | 34,910 |
21.10.24 21:51:46 | - | 34,920 |
21.10.24 21:51:42 | - | 34,940 |
21.10.24 21:51:41 | - | 34,935 |
21.10.24 21:51:21 | - | 34,940 |